Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 12/01/25 12:05AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 11/30 Mar 26 527'4 533'4 526'6 526'6 -0'6 527'4 11/30 May 26 539'6 544'4 538'4 538'6 -0'2 539'0 11/30 Jul 26 552'2 556'4 550'4 550'4 -0'4 551'0 11/30 Sep 26 570'4 570'4 569'6 569'6 4'2 565'4 11/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 11/30 Mar 26 447'2 449'0 445'4 445'6 -2'0 447'6 11/30 May 26 455'2 457'0 454'0 454'0 -1'6 455'6 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Cloudy Clear Partly Cloudy Snow Snow Temp L/H (°F) 23/40 18/53 31/50 18/38 21/49 Feels Like L/H (°F) 19/35 13/53 22/50 9/33 19/45 Dew Point (°F) 18 22 30 22 25 Humidity (%) 56 45 62 62 66 Wind Speed (mph) 4 12 14 6 6 Precip (%) - - - 52 42 Precip Amt (in.) None None None S: 1-2 L: 0.14 S: 1/4-1 L: 0.03 Evap (in./day) 0.04 0.11 0.08 0.04 0.05
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Persistent World Warming Continued in October 2025 Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Winter 2025-26 Forecast Heavily Influenced by La Nina DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE