Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 09/18/25 01:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 509'0 509'2 -7'0 516'2 01:03P Mar 26 537'2 540'2 530'4 530'6 -6'4 537'2 01:03P May 26 552'4 554'2 545'2 545'4 -6'0 551'4 01:03P Jul 26 564'2 567'0 558'0 558'2 -6'0 564'2 01:03P Sep 26 581'6 581'6 573'2 573'2 -6'0 579'2 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.350 1.250 232.375 01:03P Dec 25 233.300 234.625 231.200 234.200 1.525 234.150 01:03P Feb 26 234.775 236.225 232.900 235.800 1.450 235.775 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 359.325 354.725 358.150 3.125 358.175 01:03P Oct 25 350.125 352.750 347.525 351.875 2.750 351.725 01:03P Nov 25 344.950 347.925 342.600 347.425 3.300 347.225 01:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'4 423'4 -3'2 426'6 01:04P Mar 26 444'2 445'4 441'2 441'4 -3'0 444'4 01:04P May 26 454'2 455'2 451'0 451'0 -3'2 454'2 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/18 10:46
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Prices/Trends 09/18 12:15
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/18 11:50
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/77 60/85 68/86 65/85 66/85 Feels Like L/H (°F) 63/77 60/85 68/86 65/85 66/85 Dew Point (°F) 61 61 61 61 62 Humidity (%) 67 61 54 57 58 Wind Speed (mph) 6 5 10 11 7 Precip (%) 40 52 44 56 51 Precip Amt (in.) Rain 0.13 Rain 0.08 Rain 0.35 Rain 0.34 Rain 0.21 Evap (in./day) 0.13 0.16 0.22 0.21 0.17
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff 2025 North American SAF Conference & Expo Ready for Take Off Sept. 22 Thursday, September 18, 2025 9:35AM CDT The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota. DTN Weekly Average DDG Price Slightly Higher Friday, September 5, 2025 12:25PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, August 29, 2025 11:31AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog 2025 North American SAF Conference & Expo Ready for Take Off Sept. 22 DTN Weekly Average DDG Price Slightly Higher DTN Weekly DDG Price Slightly Higher on Average Technically Speaking November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast Fundamentally Speaking Unprecedented Increase in U.S. Corn Planted and Harvested Area Unprecedented Increase in U.S. Corn Planted and Harvested Area Unprecedented Increase in U.S. Corn Planted and Harvested Area DTN Ag Policy Blog Trump Administration Seeks Comments, Sets Hearing for USMCA Review Discussions Increasing Around Another Economic Aid Package Trade Deal With Japan Set to Boost U.S. Agricultural Sales Minding Ag's Business Management, Financial Focus at TEPAP Set Farmers Up for Success Innovative Risk Management for Hard Times Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Ag Weather Forum Warm Pacific Ocean May Have Boosted North Dakota Tornado Outbreak Between Two Jet Streams: Meandering Storm Bringing Rainfall to Central US La Nina Returns This Fall Into Early 2026 DTN Ethanol Blog Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee DTN Production Blog Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Corn Black Layer Sends a Signal About Building Dry Matter New Soybean Products Found at Farm Progress Show Harrington's Sort & Cull Monitoring Technical Support Levels in the Live Cattle Complex Packers Gained Leverage Last Week in Fed Cash Cattle Market Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch South America Calling Central Brazil May Get Widespread Rain Next Week, Likely Kicking Off Wet Season Rainfall South America Growing Season Primer: When Does Weather Matter? April Forecast a Concern for Brazil's Safrinha Corn An Urban’s Rural View Whither Interest Rates Now That the Fed Is Cutting Again Critics Call the Government's Stake in Intel Socialism. Are They Right? Why Brazil Will Remain China's Preferred Soybean Supplier Machinery Chatter Take a Trip With Us to the 2025 Farm Progress Show in Decatur Take a Trip With Us to the 2025 Farm Progress Show in Decatur AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology Canadian Markets Statistics Canada Reported Increases in Its Second Model-Based Production Estimate Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE