Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 05/02/26 04:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 05/01 Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/01 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/01 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Wed 5/6 Weather Condition Weather Clear Clear Clear Mostly Cloudy Cloudy Temp L/H (°F) 45/76 50/84 60/91 56/74 46/64 Feels Like L/H (°F) 45/76 50/84 60/91 56/74 42/64 Dew Point (°F) 38 38 45 43 40 Humidity (%) 39 26 35 40 54 Wind Speed (mph) 5 14 14 13 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.21 0.36 0.39 0.25 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Held Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog 6 Things You Might Want to Know About the Farm Bill 6 Things You Might Want to Know About the Farm Bill Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects Heavy Rain, Severe Weather Forecast for Drought Areas This Week DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Editor’s Notebook Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE