Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 03/05/26 12:08PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 11:56A May 26 573'4 592'0 573'0 591'2 18'6 572'4 11:56A Jul 26 587'6 604'4 587'2 604'0 18'2 585'6 11:56A Sep 26 600'2 618'6 600'2 618'0 17'6 600'2 11:56A Dec 26 616'0 639'0 616'0 637'6 17'0 620'6 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.525 0.175 238.350 11:56A Jun 26 234.700 236.475 234.250 235.400 0.225 235.175 11:56A Aug 26 232.900 234.325 232.325 233.375 0.150 233.225 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 363.150 - 0.775 363.925 11:56A Apr 26 359.800 361.600 357.350 359.450 - 1.300 360.750 11:56A May 26 356.200 357.800 353.650 355.800 - 1.200 357.000 11:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 440'6 433'6 440'6 9'0 431'6 11:57A May 26 442'4 451'6 442'4 451'4 7'6 443'6 11:57A Jul 26 452'4 461'0 452'4 460'6 7'2 453'4 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms Temp L/H (°F) 45/71 55/78 35/59 34/69 47/80 Feels Like L/H (°F) 52/71 55/78 25/59 30/69 43/80 Dew Point (°F) 56 50 32 34 50 Humidity (%) 83 63 48 42 56 Wind Speed (mph) 12 17 12 8 14 Precip (%) 61 40 - - 32 Precip Amt (in.) Rain 0.48 Rain 0.07 None None Rain 0.05 Evap (in./day) 0.09 0.21 0.14 0.17 0.21
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Farm Bill Markup Begins With SNAP, Tobacco and CRP Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Rains Help Coffee Prospects Percolate to Record Levels Severe Storm Threat Ramping Up in Central US Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE