Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 06/25/26 09:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 611'2 617'6 0'4 617'2 09:43A Sep 26 625'0 628'2 618'4 626'2 0'6 625'4 09:43A Dec 26 639'2 643'4 634'2 642'0 1'2 640'6 09:43A Mar 27 652'2 656'2 647'6 655'0 1'0 654'0 09:43A May 27 661'2 664'6 656'6 663'6 1'2 662'4 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.750 0.750 256.000 09:43A Aug 26 247.400 248.400 246.400 247.200 0.675 246.525 09:43A Oct 26 241.100 242.100 239.900 240.625 0.250 240.375 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 372.925 373.950 1.025 372.925 09:43A Sep 26 372.875 374.525 370.775 371.600 0.975 370.625 09:43A Oct 26 369.925 371.500 367.700 368.625 1.075 367.550 09:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 409'2 403'6 407'4 0'4 407'0 09:43A Sep 26 415'0 418'6 412'2 417'0 1'2 415'6 09:43A Dec 26 433'6 438'6 431'4 436'6 2'0 434'6 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 08:10
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 73/93 73/95 76/99 77/99 77/99 Feels Like L/H (°F) 78/97 73/100 76/103 77/99 77/99 Dew Point (°F) 68 66 62 60 61 Humidity (%) 54 53 42 38 39 Wind Speed (mph) 15 7 20 21 21 Precip (%) 50 48 - - - Precip Amt (in.) Rain 0.11 Rain 0.06 None None None Evap (in./day) 0.31 0.25 0.45 0.5 0.52
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness Concerns Continue for Section of Northern Corn Belt Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE