Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 11/05/25 03:18PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'0 531'4 539'4 3'4 540'0s 02:50P Mar 26 548'2 553'4 544'2 552'4 4'4 553'4s 01:30P May 26 559'2 564'0 555'0 563'2 4'6 564'0s 02:30P Jul 26 570'6 575'6 567'0 575'0 4'6 575'6s 02:40P Sep 26 584'4 588'6 580'6 588'2 4'2 588'6s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 01:05P Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 02:30P Apr 26 225.250 225.375 217.575 217.575 - 7.250 217.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 01:05P Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 02:46P Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 430'4 436'0 428'6 435'0 3'6 435'2s 03:05P Mar 26 444'2 450'0 442'6 449'0 4'6 449'4s 03:05P May 26 452'6 458'4 451'4 457'4 4'6 458'2s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/05 05:46
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:49
	DTN Cattle Prices/Trends 11/05 13:35
	DTN Early Word Livestock Comments 11/05 06:21
	DTN Midday Livestock Comments 11/05 11:45
	DTN Closing Livestock Comment 11/04 15:59
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 11/5 Thu 11/6 Fri 11/7 Sat 11/8 Sun 11/9 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 43/70 41/76 49/72 44/69 34/51 Feels Like L/H (°F) 46/70 41/76 48/72 41/69 26/51 Dew Point (°F) 42 45 41 34 22 Humidity (%) 46 56 38 38 35 Wind Speed (mph) 13 9 8 12 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.15 0.17 0.18 0.12
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST DTN Weekly DDG Price Slightly Higher on Average Friday, October 24, 2025 1:01PM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? November Soybeans Still in Uptrend, But Can It Last? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog WASDE, Other USDA Reports Set for Release Despite Shutdown Judges Order USDA to Tap Contingency Fund for SNAP Benefits Federal Judge Weighing Fate of November SNAP Benefits Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Lake-Effect Snow to Affect Great Lakes This Weekend Quick Burst of Cold in Warmer Pattern Clipper Weather Pattern Developing for Early November DTN Ethanol Blog 49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel DTN Production Blog Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Harrington's Sort & Cull The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market Beef Producers, It's Time to Speak Up South America Calling Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week Wet Season Finally Coming to Central Brazil An Urban’s Rural View A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Could Inflation Solve US Debt Concerns? Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities? Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE