(580) 337-6342  Monday, October 26, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 10/26/26 04:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 658'4 -5'4 659'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 665'0 668'2 -6'0 668'6s 01:22P Chart for @KW7H Options for @KW7H
May 27 678'6 679'6 669'6 672'4 -6'6 672'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 671'6 674'0 -7'0 674'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 679'6 683'0 -7'4 683'0s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Rain Thunder Storms Mostly Cloudy Thunder Storms Rain
Weather Rain Thunder Storms Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
54/73 56/74 59/79 59/79 57/66
Feels
Like

L/H (°F)
54/73 56/74 59/79 59/79 57/66
Dew Point
(°F)
56 57 59 59 56
Humidity
(%)
61 71 67 66 80
Wind
Speed

(mph)
9 11 15 11 11
Precip
(%)
50 60 - 23 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.14
None Rain
0.07
Rain
0.44
Evap
(in./day)
0.12 0.11 0.15 0.14 0.08
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN