(580) 337-6342  Wednesday, November 4, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 11/04/26 10:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 634'4 1'6 632'6 10:17P Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 640'2 641'2 1'4 639'6 10:17P Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 644'6 645'0 1'4 643'4 10:17P Chart for @KW7K Options for @KW7K
Jul 27 649'0 651'4 649'0 649'0 1'2 647'6 10:17P Chart for @KW7N Options for @KW7N
Sep 27 662'0 662'2 659'6 659'6 1'0 658'6 10:16P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'6 1'4 444'2 10:17P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 10:18P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'0 1'4 466'4 10:17P Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Mon
11/9
Weather
Condition
Rain Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
47/57 39/61 38/62 39/67 39/68
Feels
Like

L/H (°F)
44/57 35/61 38/62 39/67 39/68
Dew Point
(°F)
46 39 40 41 40
Humidity
(%)
77 60 62 57 55
Wind
Speed

(mph)
10 6 2 3 8
Precip
(%)
80 - - - 41
Precip
Amt
(in.)
Rain
0.25
None None None Rain
0.08
Evap
(in./day)
0.07 0.09 0.06 0.08 0.12
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN