Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 02/26/26 10:05AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 545'6 545'6 -6'6 552'4 09:54A May 26 565'0 567'2 556'6 560'6 -3'4 564'2 09:54A Jul 26 577'4 580'4 570'6 574'6 -2'4 577'2 09:54A Sep 26 590'2 594'6 586'0 589'2 -2'4 591'6 09:54A Dec 26 611'4 615'4 607'4 610'2 -3'0 613'2 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.200 245.150 246.050 0.050 246.000 09:54A Apr 26 240.000 240.025 238.275 238.450 - 1.825 240.275 09:54A Jun 26 236.500 236.525 234.450 234.725 - 1.975 236.700 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 362.125 362.650 - 3.650 366.300 09:54A Apr 26 364.025 364.100 359.275 359.925 - 4.100 364.025 09:54A May 26 360.550 360.650 356.000 356.750 - 3.900 360.650 09:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 430'2 -0'2 430'4 09:53A May 26 441'0 445'6 440'6 442'2 0'2 442'0 09:53A Jul 26 449'4 453'4 448'6 450'4 0'2 450'2 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 07:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 41/73 41/76 47/81 37/60 27/50 Feels Like L/H (°F) 50/73 41/76 45/81 28/60 17/50 Dew Point (°F) 34 34 44 44 32 Humidity (%) 32 34 47 75 78 Wind Speed (mph) 8 9 9 13 10 Precip (%) - - 33 44 33 Precip Amt (in.) None None Rain 0.04 Rain 0.14 Rain 0.07 Evap (in./day) 0.19 0.21 0.2 0.09 0.07
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE