Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 03/17/25 04:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 592'0 609'0 591'0 605'2 19'4 605'4s 03:20P Jul 25 602'2 621'2 602'2 617'6 19'0 617'6s 01:30P Sep 25 617'0 633'6 616'0 630'0 18'6 630'6s 01:24P Dec 25 635'0 652'2 635'0 649'0 17'4 649'4s 01:24P Mar 26 655'6 666'6 653'4 663'2 16'4 664'4s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 282.000 284.725 282.000 284.525 2.650 284.625s 01:05P Apr 25 281.000 284.350 280.975 284.075 3.000 284.200s 01:05P May 25 282.525 285.550 282.525 285.350 2.650 285.300s 02:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 465'4 457'2 460'4 2'4 461'0s 03:56P Jul 25 468'4 473'6 467'0 469'6 2'4 470'0s 03:59P Sep 25 444'4 449'0 444'4 448'2 3'2 447'6s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/17 05:40
	DTN Midday Grain Comments 03/17 10:51
	DTN Closing Grain Comments 03/17 13:52
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:20
	DTN Midday Livestock Comments 03/17 11:41
	DTN Closing Livestock Comment 03/17 16:03
	DTN Chart Technical Points 03/14 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 3/17 Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Weather Condition Weather Clear Partly Cloudy Windy Clear Clear Temp L/H (°F) 43/81 54/84 39/67 30/64 44/69 Feels Like L/H (°F) 66/81 54/84 27/67 27/64 36/69 Dew Point (°F) 28 28 18 19 19 Humidity (%) 16 25 35 28 21 Wind Speed (mph) 19 20 26 10 17 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.39 0.4 0.27 0.2 0.28
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT The U.S. Trade Representative is proposing fees and restrictions on Chinese ship operators and Chinese-built ships, causing concern in the U.S. maritime industry. USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT DTN Weekly DDG Price Lower on Average Friday, March 14, 2025 12:45PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries DTN Weekly DDG Price Lower on Average Technically Speaking Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Fundamentally Speaking USDA Cuts Wheat Exports in the March WASDE How Mother Nature Plays a Hand in Corn Planted Area How Mother Nature Plays a Hand in Corn Planted Area DTN Ag Policy Blog USDA Faces 111 Office Leases Canceled as DOGE Touts Savings USDA Faces 111 Office Leases Canceled as DOGE Touts Savings USDA Faces 111 Office Leases Canceled as DOGE Touts Savings Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum More Snow, More Wind Coming Through Central US Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone' Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone' DTN Ethanol Blog Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 DTN Production Blog Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Free Tools Guide Crop Input Decisions Snow Days Offer Free Fertilizer for Farmers Harrington's Sort & Cull The Power of a Prevailing Cash Cattle Market Live Cattle Recover and Rally Thanks to Positive Fundamentals Barn Camera Can Help Save Time and Lives of People and Animals South America Calling Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Buenos Aires Grain Exchange Notes Improvements From Recent Rains IMEA Reports Corn Planting Progress Near Normal in Mato Grosso An Urban’s Rural View This Is About The National Debt. Please Read It Anyway. Trump and McKinley, Alike in More Ways Than One Trump and McKinley, Alike in More Ways Than One Machinery Chatter Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets Corn Futures Participants: Who's Doing What And Why? Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details China Deals Western Canada a Severe Blow, But Why Now? Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE