Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 07/27/24 03:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 07/26 May 25 595'2 602'2 583'0 583'6 -15'0 584'2s 07/26 Jul 25 596'0 601'2 583'0 583'4 -14'4 583'2s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 65/92 71/98 74/101 77/102 78/102 Feels Like L/H (°F) 65/92 72/98 75/102 78/102 78/102 Dew Point (°F) 62 62 64 62 61 Humidity (%) 50 42 42 37 35 Wind Speed (mph) 9 17 17 15 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.44 0.47 0.47 0.5
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Prices Mixed, But Lower on Average Friday, July 26, 2024 11:32AM CDT DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago. It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Monday, July 22, 2024 7:44AM CDT It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Monday, July 22, 2024 7:44AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Prices Mixed, But Lower on Average It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Technically Speaking November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days Plant Oils Adapt to New Era, Find Bullish Support? Plant Oils Adapt to New Era, Find Bullish Support? Fundamentally Speaking States That Tend to See Final Corn Yields Higher or Lower Than August Estimate States That Tend to See Final Corn Yields Higher or Lower Than August Estimate States That Tend to See Final Corn Yields Higher or Lower Than August Estimate DTN Ag Policy Blog What's Lost by Extending the Farm Bill GOP Congressional Aggies Talk About Farm Bill, Trade at RNC Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story Minding Ag's Business Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Raging Canadian Wildfires Get Help, Fuel From Large Storm Heatwave Building Across Corn Belt for August Tale of Two Derechos: Comparing August 2020 to July 2024 DTN Ethanol Blog Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget DTN Production Blog Tar Spot Fungicide Figuring Take the Survey on Which Weeds Top Your List of Most Unwanted Watch for Spots, Rots and Crazy Top Harrington's Sort & Cull Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head Dog Days of Summer Begin to Pressure Parts of the Cattle Complex Dog Days of Summer Begin to Pressure Parts of the Cattle Complex South America Calling Safrinha Corn Harvest Sluggish in Southern Brazil Are Brazil's Corn Prices Near Long-Term Support? Safrinha Corn in Brazil May See Some Rain An Urban’s Rural View The Fight Over the Farm Bill's Biggest Program An Interesting Interest Rate Disconnect What We Celebrate on Independence Day Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Variable Rain, Warmer Conditions Advance Manitoba Crop Will They or Won't They? No Resolution for Possible Rail Strike in Canada Will They or Won't They? No Resolution for Possible Rail Strike in Canada Editor’s Notebook Fascinating Facts About Soybean Cyst Nematode Fascinating Facts About Soybean Cyst Nematode Fascinating Facts About Soybean Cyst Nematode

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE