Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 03/25/26 12:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 614'4 593'4 613'0 9'0 604'0 12:37P Jul 26 619'0 629'4 609'2 628'2 8'4 619'6 12:37P Sep 26 634'2 643'6 623'6 642'4 8'0 634'4 12:37P Dec 26 650'4 662'6 643'4 661'6 8'0 653'6 12:37P Mar 27 666'0 676'0 656'6 675'2 8'0 667'2 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.200 - 1.175 235.375 12:37P Jun 26 234.775 235.875 232.375 233.450 - 1.150 234.600 12:37P Aug 26 232.100 233.400 230.125 231.125 - 0.975 232.100 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.825 360.250 361.525 1.225 360.300 12:37P Apr 26 355.250 356.600 351.700 353.425 - 1.025 354.450 12:37P May 26 351.000 353.275 348.425 350.275 - 0.425 350.700 12:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 466'4 458'0 466'4 4'0 462'4 12:36P Jul 26 471'0 476'4 468'2 476'2 3'6 472'4 12:36P Sep 26 473'6 478'4 471'0 478'0 3'0 475'0 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Clear Clear Cloudy Mostly Cloudy Clear Temp L/H (°F) 54/92 62/95 45/77 36/65 45/86 Feels Like L/H (°F) 54/92 62/95 36/77 32/65 39/86 Dew Point (°F) 51 50 34 24 39 Humidity (%) 31 35 38 29 40 Wind Speed (mph) 15 21 23 11 19 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.39 0.47 0.31 0.2 0.37
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Zeldin Expected to Make E15 Announcement at Energy Conference Zeldin Expected to Make E15 Announcement at Energy Conference Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii How Is March 2026 Severe Weather Stacking Up to March 2025? DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE