Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 09/15/26 04:57AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 782'0 786'0 -6'4 792'4 04:45A Mar 27 804'2 809'6 797'0 800'0 -6'6 806'6 04:46A May 27 809'0 814'6 802'2 805'4 -6'2 811'6 04:46A Jul 27 801'0 805'2 794'6 797'2 -5'6 803'0 04:46A Sep 27 800'2 806'0 795'4 797'6 -5'6 803'4 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'0 530'6 -2'4 533'2 04:45A Mar 27 548'0 548'6 545'0 545'6 -2'2 548'0 04:45A May 27 555'0 555'6 552'0 553'0 -2'2 555'2 04:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 78/101 77/100 75/97 74/97 74/94 Feels Like L/H (°F) 78/101 77/100 75/97 74/97 74/94 Dew Point (°F) 60 58 60 59 58 Humidity (%) 37 33 37 38 38 Wind Speed (mph) 16 11 11 12 12 Precip (%) - - - 20 52 Precip Amt (in.) None None None Rain 0.01 Rain 0.28 Evap (in./day) 0.44 0.37 0.34 0.33 0.31
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE