(580) 337-6342  Thursday, November 12, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 11/12/26 02:39AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 636'0 636'2 -3'2 639'4 02:28A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 646'0 646'4 -3'0 649'4 02:27A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 650'0 650'2 -2'4 652'6 02:28A Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 653'4 653'6 -1'6 655'4 02:29A Chart for @KW7N Options for @KW7N
Sep 27 667'2 667'2 663'6 664'0 -1'6 665'6 02:29A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'0 447'0 -1'0 448'0 02:28A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 459'4 459'4 -0'6 460'2 02:29A Chart for @C7H Options for @C7H
May 27 468'4 469'4 467'6 467'6 -0'4 468'2 02:28A Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Weather
Condition
Clear Clear Rain Rain Cloudy
Weather Clear Clear Rain Rain Cloudy
Temp
L/H (°F)
43/70 39/59 37/57 40/49 38/52
Feels
Like

L/H (°F)
42/70 35/59 32/57 33/44 36/52
Dew Point
(°F)
42 39 36 41 40
Humidity
(%)
55 60 60 87 78
Wind
Speed

(mph)
5 7 12 11 6
Precip
(%)
- - 68 80 -
Precip
Amt
(in.)
None None Rain
0.29
Rain
0.79
None
Evap
(in./day)
0.1 0.09 0.09 0.04 0.05
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN