Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 12/08/25 01:48AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 01:30A Mar 26 531'0 531'0 528'6 529'6 -1'4 531'2 01:36A May 26 542'4 542'4 540'4 541'4 -1'2 542'6 01:36A Jul 26 555'2 555'2 553'0 554'0 -1'2 555'2 01:36A Sep 26 568'6 569'4 568'4 569'4 -0'6 570'2 01:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/07 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/07 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 01:36A Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 01:36A May 26 452'2 452'6 451'4 452'0 -0'2 452'2 01:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 22/53 27/62 39/58 34/64 30/52 Feels Like L/H (°F) 22/53 22/62 35/58 29/64 22/52 Dew Point (°F) 25 30 26 31 28 Humidity (%) 61 56 37 48 56 Wind Speed (mph) 8 8 8 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.1 0.11 0.11 0.08
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Launches DOJ, FTC Task Forces to Examine Food Prices Trump Launches DOJ, FTC Task Forces on Food Prices Six Things to Know About USMCA and America's Growing Ag Trade Deficit Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields More Pushes of Cold Air for First Week of December Persistent World Warming Continued in October 2025 DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Another Headline and Another Limit-Lower Day for Cattle Contracts South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE