Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 08/12/26 03:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 02:35P Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 02:30P Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P May 27 741'6 762'4 740'0 757'4 20'0 757'0s 01:20P Jul 27 740'4 760'6 739'6 756'2 19'2 755'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 03:26P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 03:25P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Clear Clear Thunder Storms Rain Partly Cloudy Temp L/H (°F) 79/103 81/104 80/103 76/101 77/102 Feels Like L/H (°F) 90/103 82/104 81/103 76/101 77/102 Dew Point (°F) 57 58 59 59 55 Humidity (%) 23 29 31 31 27 Wind Speed (mph) 16 18 16 14 11 Precip (%) - - 20 20 - Precip Amt (in.) None None Rain 0.01 Rain 0.02 None Evap (in./day) 0.55 0.55 0.49 0.44 0.42
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE