Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 01/15/26 04:46AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 525'6 522'0 525'6 3'4 522'2 04:35A May 26 533'4 537'0 533'4 537'0 3'4 533'4 04:34A Jul 26 547'0 549'4 546'6 549'4 3'2 546'2 04:35A Sep 26 562'2 564'0 561'6 564'0 3'0 561'0 04:34A Dec 26 581'4 583'2 581'4 583'2 2'2 581'0 04:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 422'2 424'2 2'2 422'0 04:35A May 26 430'0 432'0 430'0 432'0 2'2 429'6 04:35A Jul 26 436'0 438'0 436'0 438'0 2'0 436'0 04:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Clear Clear Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 25/65 35/54 22/45 16/60 24/47 Feels Like L/H (°F) 19/65 26/54 17/37 10/60 14/42 Dew Point (°F) 28 16 6 10 17 Humidity (%) 48 24 29 31 43 Wind Speed (mph) 11 17 14 10 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.17 0.12 0.15 0.09
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete DTN Weekly Average DDG Price Steady Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Trump Administration Plans a Roadshow for New Dietary Guidelines Pesticide Immunity Provision Dropped From EPA Funding Bill Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum El Nino Expected to Influence US 2026 Growing Season Arctic Air Returns for the Central US Two Weather Systems Spreading Rain and Snow Through US DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 Expect Another Moderately Quiet Week in the Cattle Complex South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed All Hail the Panama Canal Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook A New Year and an Anniversary A New Year and an Anniversary Christmas Spirit Lives on a Decade After Stories Shared

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE