Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 03/02/26 11:31AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 571'6 571'6 -1'0 572'6 11:21A May 26 588'2 595'2 572'4 572'4 -8'0 580'4 11:21A Jul 26 601'4 607'6 586'0 586'0 -7'4 593'4 11:21A Sep 26 615'0 622'0 601'0 601'0 -7'0 608'0 11:21A Dec 26 635'0 642'4 621'6 621'6 -7'2 629'0 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 232.950 228.525 232.200 - 0.025 232.225 11:21A Jun 26 226.475 229.300 225.250 228.750 - 0.400 229.150 11:21A Aug 26 225.325 227.875 224.250 227.175 - 0.625 227.800 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 356.600 350.300 355.450 0.025 355.425 11:21A Apr 26 346.300 352.100 345.650 351.100 - 0.100 351.200 11:21A May 26 342.200 347.550 341.500 346.850 - 0.350 347.200 11:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'6 438'6 11:21A May 26 451'0 452'4 443'4 444'2 -4'2 448'4 11:21A Jul 26 458'0 460'0 452'0 453'0 -3'0 456'0 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices/Trends 03/02 08:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 32/59 48/82 45/64 44/77 55/79 Feels Like L/H (°F) 32/59 45/82 40/64 44/77 55/79 Dew Point (°F) 40 51 46 51 52 Humidity (%) 67 56 71 69 58 Wind Speed (mph) 6 14 7 13 16 Precip (%) - 51 43 64 65 Precip Amt (in.) None Rain 0.11 Rain 0.22 Rain 0.30 Rain 0.36 Evap (in./day) 0.08 0.23 0.09 0.16 0.22
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE