Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 06/03/26 06:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 05:56P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 05:06P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 05:06P Mar 27 674'2 678'4 662'6 666'6 -9'4 666'6s 05:06P May 27 684'2 688'0 673'0 677'2 -8'6 677'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 05:57P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 06:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/88 67/88 69/89 69/82 66/88 Feels Like L/H (°F) 70/88 67/88 69/90 69/83 66/88 Dew Point (°F) 62 63 65 65 64 Humidity (%) 51 54 57 65 59 Wind Speed (mph) 11 13 14 10 11 Precip (%) 40 47 40 66 52 Precip Amt (in.) Rain 0.09 Rain 0.09 Rain 0.13 Rain 0.44 Rain 0.24 Evap (in./day) 0.28 0.27 0.27 0.19 0.25
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Harrington's Sort & Cull The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE