Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 05/01/25 12:02AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'4 517'4 517'4 517'4 3'2 514'2 04/30 Jul 25 530'4 535'2 530'2 534'4 5'0 529'4 04/30 Sep 25 545'4 550'0 545'4 549'2 5'0 544'2 04/30 Dec 25 569'4 573'6 569'4 573'0 4'6 568'2 04/30 Mar 26 589'6 593'6 589'6 593'0 4'4 588'4 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 04/30 Jul 25 475'0 478'0 474'2 477'6 2'2 475'4 04/30 Sep 25 436'6 438'2 436'4 438'0 1'0 437'0 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN Cattle Close/Trends 04/30 16:00
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/30 11:42
	DTN Closing Livestock Comment 04/30 15:34
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Weather Condition Weather Thunder Storms Thunder Storms Clear Rain Rain Temp L/H (°F) 51/76 53/65 44/69 45/69 50/69 Feels Like L/H (°F) 51/76 53/65 41/69 43/69 50/69 Dew Point (°F) 55 51 44 48 51 Humidity (%) 66 69 53 59 65 Wind Speed (mph) 5 10 5 10 14 Precip (%) 40 80 - 30 51 Precip Amt (in.) Rain 0.03 Rain 0.27 None Rain 0.02 Rain 0.13 Evap (in./day) 0.15 0.13 0.18 0.16 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff First Official Saltie Arrives in Duluth-Superior From Germany Monday, April 28, 2025 9:20AM CDT The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior April 21. DTN Weekly DDG Price Slightly Higher on Average Friday, April 25, 2025 11:48AM CDT Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog First Official Saltie Arrives in Duluth-Superior From Germany DTN Weekly DDG Price Slightly Higher on Average Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Technically Speaking July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking Changes in Corn, Soybean Stocks-to-Use Ratios U.S. Corn Exports Pegged at Second Highest Levels Ever U.S. Corn Exports Pegged at Second Highest Levels Ever DTN Ag Policy Blog House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers Taking Another Look at USTR's Plan for Fees on Chinese Ships Minding Ag's Business Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum More Heavy Rain Forecast for Southern Plains Next Week Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday Planting Time Finds Most US Corn Areas Drought-Free DTN Ethanol Blog 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales DTN Production Blog Avoid Plant Date Panic Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Nutrien Expands Innovation Farm Network to Illinois Harrington's Sort & Cull Fundamental Power Continues to Drive Cattle Complex Prices to New Highs Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns? Dissecting Last Week's Boxed Beef Bobble South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View Seeing the Bright Side of Artificial Intelligence 15 Reasons These Tariffs Are a Mistake Recession Talk Is in the Air Machinery Chatter At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Early 2025 Appears to Have Marked a Low for the Canadian Dollar Wheat's Best Hope for a Rally May Rest With Corn Wheat's Best Hope for a Rally May Rest With Corn Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE