Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 07/13/26 10:20AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 661'0 -1'4 662'4 10:10A Sep 26 682'0 691'0 665'2 671'0 -5'2 676'2 10:10A Dec 26 694'0 704'6 680'0 685'6 -4'4 690'2 10:10A Mar 27 706'6 715'4 692'2 697'6 -4'0 701'6 10:10A May 27 716'6 720'4 700'0 704'6 -3'6 708'4 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.000 234.825 235.900 0.700 235.200 10:10A Oct 26 230.550 231.900 230.375 231.700 1.150 230.550 10:10A Dec 26 230.400 231.600 230.275 231.350 1.075 230.275 10:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.275 352.975 357.725 3.125 354.600 10:10A Sep 26 351.000 354.125 349.625 353.700 2.675 351.025 10:10A Oct 26 346.800 349.900 346.000 349.475 2.125 347.350 10:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 10:10A Sep 26 445'0 447'4 441'2 445'2 5'6 439'4 10:09A Dec 26 467'0 469'4 463'2 468'0 7'0 461'0 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Prices/Trends 07/13 07:35
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 64/91 67/88 66/89 67/87 68/89 Feels Like L/H (°F) 64/91 67/89 66/89 67/87 68/89 Dew Point (°F) 65 66 65 64 63 Humidity (%) 48 56 54 54 53 Wind Speed (mph) 10 8 7 12 14 Precip (%) - 40 - - - Precip Amt (in.) None Rain 0.05 None None None Evap (in./day) 0.28 0.22 0.22 0.25 0.28
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding USDA Lowers Drought Aid Trigger and Increases Depredation Coverage USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop Model Disagreement on Heat Wave for Next Week DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE