(580) 337-6342  Tuesday, April 7, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 04/07/26 02:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 661'0 661'2 649'2 656'2 -0'6 656'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 675'0 675'4 663'2 671'0 -0'2 671'0s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q Options for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Prices/Trends 04/07 13:55
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
43/71 45/77 51/82 55/82 55/73
Feels
Like

L/H (°F)
55/71 41/77 51/82 55/82 55/73
Dew Point
(°F)
34 39 47 52 56
Humidity
(%)
28 39 46 52 71
Wind
Speed

(mph)
15 16 17 14 16
Precip
(%)
- - - 40 69
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.68
Evap
(in./day)
0.27 0.28 0.31 0.24 0.15
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Blogs & Forums

Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN