Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 09/16/24 05:10PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 598'6 600'0 577'2 580'6 -19'4 580'4s 04:45P Mar 25 611'6 612'6 591'0 593'6 -19'2 593'4s 04:45P May 25 618'0 619'4 598'2 601'2 -19'0 601'0s 04:45P Jul 25 620'6 622'0 602'6 605'4 -18'4 605'0s 01:30P Sep 25 630'2 630'2 612'6 615'2 -17'6 614'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 03:14P Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 02:30P Feb 25 180.050 180.375 178.825 179.575 - 0.125 179.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 242.050 243.325 241.225 241.575 - 0.600 241.300s 01:05P Oct 24 239.700 241.125 238.525 239.225 - 0.125 239.000s 01:05P Nov 24 235.650 237.050 234.750 235.850 0.375 235.575s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'0 413'0 408'4 410'2 -2'4 410'6s 04:59P Mar 25 430'4 430'4 426'2 429'0 -1'6 429'2s 04:59P May 25 441'0 441'2 437'0 440'0 -1'2 440'2s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/16 10:46
	DTN Closing Grain Comments 09/16 13:33
	DTN Cattle Close/Trends 09/13 15:45
	DTN Early Word Livestock Comments 09/16 06:10
	DTN Midday Livestock Comments 09/16 11:38
	DTN Closing Livestock Comment 09/16 15:48
	DTN Chart Technical Points 09/16 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 9/16 Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 70/93 65/92 67/95 72/98 73/98 Feels Like L/H (°F) 70/93 65/92 67/95 72/98 73/98 Dew Point (°F) 59 60 60 61 60 Humidity (%) 36 49 46 41 39 Wind Speed (mph) 8 10 14 13 10 Precip (%) - - 30 20 - Precip Amt (in.) None None Rain 0.10 Rain 0.02 None Evap (in./day) 0.27 0.28 0.32 0.36 0.32
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent Monday, September 16, 2024 12:23PM CDT Fears are increasing that the ILA and USLX will likely not reach an agreement on their current contract that expires Sept. 30, 2024, opening the door for a strike on Oct. 1, 2024. DTN Weekly DDG Price Steady on Average Friday, September 13, 2024 11:07AM CDT Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent DTN Weekly DDG Price Steady on Average Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Technically Speaking Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When? Fundamentally Speaking Soybean Crop Ratings Support Idea September Yields Will be Close to August Corn Crop Ratings Support September Yield Estimate US Recovering From Slow Start to 2024/25 Soybean Export Season DTN Ag Policy Blog Farm Aid in the Works: Lawmakers Explore Temporary Fix as Farm Bill Stalls Torres Small Talking to Brazilian Officials About Ethanol Import Tariffs House Passes Bill Adding USDA to CFIUS While Nebraska Governor Touts Foreign Land Laws Minding Ag's Business Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Central US Starts Fall Season Dry as La Nina Looms Hurricane Francine to Make Landfall as Category 2 Hurricane Potential Hurricane Forming in Gulf of Mexico DTN Ethanol Blog Growth Energy Petitions DC Circuit Court to Reconsider Small-Refinery Exemptions Ruling Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit DTN Production Blog Don't Get Glib About 'Gib' This Fall USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8 Farmers Eye Economy as Combines Roll Harrington's Sort & Cull Gauging the Week Ahead for the Cattle Complex Sale Barn Receipts Show the Fall Run Begins to Take Place Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years South America Calling Drought Gripping Most of South America for Early Corn and Soybean Planting Will Soybean Planting Be Late for Central Brazil? Limited Rain for Those in Need in South America An Urban’s Rural View Depending on Exports Isn't Always Fun for Farmers Just Because You Grow It Doesn't Mean It Will Be Eaten Will Supporting Factories Hurt Farms? Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Variable Rain, Warmer Conditions Advance Manitoba Crop Editor’s Notebook WASDE, Farm Shows and Harvest Begins Honoring Voices for Agriculture Our 2024 Yield Tour Has a Twist

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE