Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 04/24/26 02:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 664'0 -2'6 666'6 02:33A Jul 26 681'0 686'4 674'2 675'0 -4'2 679'2 02:33A Sep 26 691'6 697'0 685'4 686'0 -4'6 690'6 02:33A Dec 26 704'2 709'6 699'0 699'6 -4'6 704'4 02:33A Mar 27 714'0 718'0 709'0 709'4 -4'4 714'0 02:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'6 0'2 455'4 02:32A Jul 26 464'0 464'4 463'0 464'4 0'6 463'6 02:32A Sep 26 468'4 469'2 468'0 469'0 0'4 468'4 02:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 58/81 57/84 61/90 62/89 51/83 Feels Like L/H (°F) 58/81 57/84 61/90 62/89 51/83 Dew Point (°F) 48 57 55 37 48 Humidity (%) 37 61 52 17 39 Wind Speed (mph) 11 9 10 11 9 Precip (%) - 31 20 - - Precip Amt (in.) None Rain 0.10 Rain 0.02 None None Evap (in./day) 0.3 0.19 0.27 0.4 0.26
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund Former House Ag Committee Chairman David Scott Dies Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE