Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 11/19/25 05:41PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 514'0 516'0 -10'6 515'4s 05:17P Mar 26 541'0 544'4 530'6 532'2 -11'2 531'6s 04:49P May 26 554'6 556'4 543'2 544'6 -11'2 544'2s 03:44P Jul 26 568'0 568'6 556'0 557'4 -10'6 557'2s 04:45P Sep 26 581'6 583'2 571'0 572'0 -10'6 572'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 05:30P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 05:26P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 43/72 54/65 47/66 41/64 39/61 Feels Like L/H (°F) 59/70 54/65 44/66 36/64 39/61 Dew Point (°F) 50 57 49 42 43 Humidity (%) 56 89 66 65 75 Wind Speed (mph) 4 8 10 5 7 Precip (%) 20 70 22 31 80 Precip Amt (in.) Rain 0.03 Rain 0.56 Rain 0.01 Rain 0.02 Rain 0.65 Evap (in./day) 0.08 0.05 0.1 0.07 0.07
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Drier Weather Pattern Helps Boost China Wheat Seeding Progress Winter Wheat Producers Look at Increased Rainfall into Next Week Derechos Have Variable Influence on Crop Yields and Ratings DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE