Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 06/30/25 05:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 04:46P Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 04:56P Mar 26 578'2 581'0 571'0 572'2 -6'0 571'4s 05:15P May 26 590'4 592'6 583'6 584'4 -5'4 584'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:16P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 06/30 05:44
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:29
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 16:50
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 6/30 Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/83 69/86 68/88 70/88 70/88 Feels Like L/H (°F) 68/85 69/89 68/92 70/88 70/91 Dew Point (°F) 67 68 69 65 67 Humidity (%) 64 68 65 56 61 Wind Speed (mph) 6 5 7 12 14 Precip (%) 34 40 50 44 42 Precip Amt (in.) Rain 0.19 Rain 0.10 Rain 0.23 Rain 0.15 Rain 0.24 Evap (in./day) 0.19 0.17 0.19 0.26 0.25
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. How Much Weather-Related Damage Has Affected US Winter Wheat? Monday, June 23, 2025 7:38AM CDT DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average How Much Weather-Related Damage Has Affected US Winter Wheat? DTN Weekly Average DDG Price Steady Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking U.S. Corn Area Increases From March to June USDA Reports U.S. Corn Area Increases From March to June USDA Reports U.S. Corn Area Increases From March to June USDA Reports DTN Ag Policy Blog Groups Push Back on Proposal to Tighten Farm Payment Eligibility Amid Fireworks, Senators Voting on Trump's One Big Beautiful Bill Senate Moves Ahead on Tax, Budget Bill, Modifies 45Z Clean Fuels Credit to Match House Minding Ag's Business DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems DTN Ag Weather Forum Corn Sweat Can Also Be Recycled as Beneficial Precipitation Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road? How Will the Early-Summer Heat Wave Affect Corn? DTN Ethanol Blog Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers DTN Production Blog Western Weed Finds Its Way to Missouri Cropland Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds Harrington's Sort & Cull Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong You'll Never Outthink the Cattle Market DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate The Eagle Has Landed We're Hearing Financial Crisis Talk Again Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Lower Canola Acres Should Ensure Supply Concerns Last Another Year Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further Canola's Dramatic Recovery From March Lows Should Have Room Yet Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE