Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 12/23/25 03:21PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 02:55P May 26 533'2 541'2 532'6 540'2 6'0 540'0s 01:30P Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 01:20P Sep 26 560'6 568'4 560'6 567'2 5'4 567'6s 01:30P Dec 26 581'0 587'4 580'0 587'0 5'6 587'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:08P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 02:51P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Prices/Trends 12/23 13:45
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 36/70 49/73 49/77 50/77 48/75 Feels Like L/H (°F) 53/70 45/73 45/77 50/77 45/75 Dew Point (°F) 41 51 46 39 35 Humidity (%) 38 68 53 40 34 Wind Speed (mph) 6 14 13 9 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.13 0.17 0.17 0.2
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Minding Ag's Business My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Widespread Record High Temperatures for Christmas Day NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE