(580) 337-6342  Thursday, December 1, 2022  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat Price  Chart

Price as of 12/01/22 10:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 908'4 911'0 899'4 911'0 -2'2 913'2 09:57A Chart for @KW2Z Options for @KW2Z
Mar 23 898'2 900'0 881'6 896'0 -3'6 899'6 09:57A Chart for @KW3H Options for @KW3H
May 23 892'6 892'6 877'0 889'2 -3'6 893'0 09:57A Chart for @KW3K Options for @KW3K
Jul 23 883'4 884'2 869'2 881'0 -2'6 883'6 09:57A Chart for @KW3N Options for @KW3N
Sep 23 874'6 883'6 870'0 882'4 -0'2 882'6 09:57A Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.650 152.950 - 0.125 153.075 09:57A Chart for @LE2Z Options for @LE2Z
Feb 23 155.750 156.050 154.950 155.400 - 0.275 155.675 09:57A Chart for @LE3G Options for @LE3G
Apr 23 159.325 159.650 158.825 159.225 - 0.050 159.275 09:57A Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.100 180.400 - 0.075 180.475 09:58A Chart for @GF3F Options for @GF3F
Mar 23 183.575 184.450 183.200 183.550 0.100 183.450 09:58A Chart for @GF3H Options for @GF3H
Apr 23 187.050 187.725 186.700 187.100 0.300 186.800 09:58A Chart for @GF3J Options for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 656'2 657'2 -4'6 662'0 09:57A Chart for @C2Z Options for @C2Z
Mar 23 666'6 669'0 662'0 664'0 -3'0 667'0 09:57A Chart for @C3H Options for @C3H
May 23 664'6 667'0 660'4 662'4 -2'6 665'2 09:57A Chart for @C3K Options for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Prices/Trends 12/01 07:55
DTN Early Word Livestock Comments 12/01 05:58
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
28/47 41/64 32/46 35/55 46/64
Feels
Like

L/H (°F)
27/39 33/64 25/39 28/55 43/64
Dew Point
(°F)
28 36 21 38 50
Humidity
(%)
51 65 43 78 79
Wind
Speed

(mph)
17 16 6 7 11
Precip
(%)
- - 61 52 -
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.05
None
Evap
(in./day)
0.1 0.11 0.07 0.05 0.08
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2022 11:53AM CST
The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water.
Monday, November 21, 2022 12:19PM CST
Friday, November 18, 2022 1:59PM CST

DTN Blogs & Forums

Intraday Commodities
@CZ2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN