Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 05/07/26 06:52AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 06:42A Jul 26 689'0 691'6 675'6 676'0 -11'0 687'0 06:42A Sep 26 701'4 703'0 687'4 687'4 -11'0 698'4 06:42A Dec 26 713'6 716'6 701'6 702'0 -10'6 712'6 06:42A Mar 27 725'0 728'0 713'0 713'0 -11'0 724'0 06:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 06:37A Jul 26 468'2 469'6 463'6 464'6 -3'6 468'4 06:42A Sep 26 474'6 476'2 470'2 471'4 -3'4 475'0 06:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 45/78 53/85 54/88 57/77 50/85 Feels Like L/H (°F) 45/78 53/85 54/88 57/77 50/85 Dew Point (°F) 40 50 52 54 49 Humidity (%) 38 44 39 63 42 Wind Speed (mph) 8 12 8 12 10 Precip (%) - 42 59 66 - Precip Amt (in.) None Rain 0.06 Rain 0.14 Rain 0.44 None Evap (in./day) 0.26 0.28 0.26 0.19 0.28
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Spring Wheat Planting Slowed by Cold Soil and Wet Fields DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Held Steady on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers 6 Things You Might Want to Know About the Farm Bill 6 Things You Might Want to Know About the Farm Bill Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum What Happens With Corn Production in Super El Nino Years? What Happens With Corn Production in Super El Nino Years? Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Editor’s Notebook Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE