(580) 337-6342  Thursday, September 21, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat  Chart

Price as of 09/21/23 09:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 712'4 707'0 709'4 -1'0 710'4 09:21P Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 718'6 713'6 715'4 -1'4 717'0 09:22P Chart for @KW4H Options for @KW4H
May 24 723'4 724'0 718'4 720'2 -1'2 721'4 09:22P Chart for @KW4K Options for @KW4K
Jul 24 707'6 707'6 707'6 707'6 -1'4 709'2 09:21P Chart for @KW4N Options for @KW4N
Sep 24 715'0 715'0 711'0 711'0 -1'6 712'6 09:21P Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 03:35P Chart for @LE3V Options for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 01:05P Chart for @GF3X Options for @GF3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 475'6 474'2 474'6 -0'4 475'2 09:21P Chart for @C3Z Options for @C3Z
Mar 24 490'2 490'4 489'2 489'6 -0'2 490'0 09:22P Chart for @C4H Options for @C4H
May 24 498'6 499'0 497'6 498'0 -0'4 498'4 09:22P Chart for @C4K Options for @C4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/21 05:37
DTN Midday Grain Comments 09/21 10:56
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Livestock Comments 09/21 06:20
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
65/92 70/95 63/85 58/85 57/83
Feels
Like

L/H (°F)
65/93 70/95 63/85 58/85 57/83
Dew Point
(°F)
64 60 60 57 56
Humidity
(%)
56 44 55 52 55
Wind
Speed

(mph)
12 10 11 6 5
Precip
(%)
25 - - - 20
Precip
Amt
(in.)
Rain
0.06
None None None Rain
0.06
Evap
(in./day)
0.25 0.28 0.21 0.18 0.15
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2023 12:22PM CDT
River levels are already lower than they were a year ago, causing higher barge costs and slowdowns for barges at harvest time.
Friday, September 15, 2023 11:43AM CDT
Monday, September 11, 2023 11:06AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN