(580) 337-6342  Thursday, September 29, 2022  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat Price  Chart

Price as of 09/29/22 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 974'4 986'0 959'4 965'4 -9'2 966'6s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 969'4 982'0 956'6 963'2 -7'6 964'2s 01:20P Chart for @KW3H Options for @KW3H
May 23 969'2 979'2 954'2 961'6 -6'4 962'6s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 950'0 960'0 939'2 944'2 -5'2 945'0s 01:20P Chart for @KW3N Options for @KW3N
Sep 23 941'0 948'0 930'2 936'6 -4'4 936'4s 01:20P Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 01:05P Chart for @GF2X Options for @GF2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 676'6 666'0 669'4 -1'0 669'4s 01:20P Chart for @C2Z Options for @C2Z
Mar 23 676'2 683'0 673'2 676'0 -0'4 676'0s 01:20P Chart for @C3H Options for @C3H
May 23 677'0 683'6 674'2 677'4 0'2 677'4s 01:21P Chart for @C3K Options for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:58
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Prices/Trends 09/29 11:50
DTN Early Word Livestock Comments 09/29 06:20
DTN Midday Livestock Comments 09/29 11:48
DTN Closing Livestock Comment 09/28 16:05
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/84 53/83 52/85 49/83 48/83
Feels
Like

L/H (°F)
59/84 53/83 52/85 49/83 48/83
Dew Point
(°F)
45 40 39 34 36
Humidity
(%)
29 33 30 26 28
Wind
Speed

(mph)
9 9 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.25 0.19 0.17 0.19
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN