Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 09/21/23 09:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 710'4 712'4 707'0 709'4 -1'0 710'4 09:21P Mar 24 717'0 718'6 713'6 715'4 -1'4 717'0 09:22P May 24 723'4 724'0 718'4 720'2 -1'2 721'4 09:22P Jul 24 707'6 707'6 707'6 707'6 -1'4 709'2 09:21P Sep 24 715'0 715'0 711'0 711'0 -1'6 712'6 09:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 03:35P Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 01:05P Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 01:05P Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 01:05P Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'0 475'6 474'2 474'6 -0'4 475'2 09:21P Mar 24 490'2 490'4 489'2 489'6 -0'2 490'0 09:22P May 24 498'6 499'0 497'6 498'0 -0'4 498'4 09:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
	DTN Early Word Grains 09/21 05:37
	DTN Midday Grain Comments 09/21 10:56
	DTN Closing Grain Comments 09/21 13:39
	DTN Cattle Close/Trends 09/21 15:40
	DTN Early Word Livestock Comments 09/21 06:20
	DTN Midday Livestock Comments 09/21 11:18
	DTN Closing Livestock Comment 09/21 15:51
	DTN Chart Technical Points 09/21 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 9/22 Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 65/92 70/95 63/85 58/85 57/83 Feels Like L/H (°F) 65/93 70/95 63/85 58/85 57/83 Dew Point (°F) 64 60 60 57 56 Humidity (%) 56 44 55 52 55 Wind Speed (mph) 12 10 11 6 5 Precip (%) 25 - - - 20 Precip Amt (in.) Rain 0.06 None None None Rain 0.06 Evap (in./day) 0.25 0.28 0.21 0.18 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff High Barge Freight, Low River Levels Detrimental to Farmers at Harvest Monday, September 18, 2023 12:22PM CDT River levels are already lower than they were a year ago, causing higher barge costs and slowdowns for barges at harvest time. DTN Weekly DDG Prices Slightly Higher on Average Friday, September 15, 2023 11:43AM CDT Falling Mississippi and Ohio River Levels Hampering Barge Traffic Again Monday, September 11, 2023 11:06AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog High Barge Freight, Low River Levels Detrimental to Farmers at Harvest DTN Weekly DDG Prices Slightly Higher on Average Falling Mississippi and Ohio River Levels Hampering Barge Traffic Again Technically Speaking Time To Check on Propane, Natural Gas Prices Wheat: How Low Can Chicago Go? Wheat: How Low Can Chicago Go? Fundamentally Speaking Top Corn, Bean States in Extreme South and North of US Were Quite Dry Next USDA Crop Report Likely to Show Lighter Implied Soybean Pod Weights USDA Corn Data Points to Lowest Ear Weights Since 2015 DTN Ag Policy Blog Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage House GOP Members Pitch Plan for Short-Term Funding Cuts Minding Ag's Business Build Strategic Planning, Risk-Management Skills at TEPAP Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records DTN Ag Weather Forum Start to Brazil's Rainy Season in Sight Start to Brazil's Rainy Season in Sight Start to Brazil's Rainy Season in Sight DTN Ethanol Blog RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits DTN Production Blog Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy Free Calculator Figures Soybean Cyst Nematode Cost Complete Weed Survey This Weekend Harrington's Sort & Cull Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery Fundamental and Technical Consensus Sends Cattle Higher USDA Forecasts 4.6% Drop in Livestock Cash Receipts but Higher Income for Cattle and Calf Producers in 2023 South America Calling Start to Brazil's Rainy Season in Sight Start to Brazil's Rainy Season in Sight Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather An Urban’s Rural View Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate The Recession Went AWOL; So How Did Inflation Fall? Restaurants' Challenges Heat Up Machinery Chatter Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute Large-Tractor, Combine Sales Up in June; Smaller-Tractor Sales Mixed Canadian Markets Turkey Becomes a Major Durum Exporter Turkey Becomes a Major Durum Exporter Canadian Dollar Rally Stalls Editor’s Notebook New Yield Data or New Voices, We're All About Filling in Blind Spots Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE