Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 01/26/25 07:02AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 Jul 25 586'4 590'0 575'0 578'0 -11'2 578'4s 01/24 Sep 25 598'6 601'2 587'4 590'4 -11'0 591'0s 01/24 Dec 25 615'2 617'6 604'0 607'0 -10'6 607'6s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 01/24 05:53
	DTN Midday Grain Comments 01/24 10:55
	DTN Closing Grain Comments 01/24 14:22
	DTN Cattle Close/Trends 01/24 15:35
	DTN Early Word Livestock Comments 01/24 06:14
	DTN Midday Livestock Comments 01/24 11:30
	DTN Closing Livestock Comment 01/24 15:51
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Thu 1/30 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Rain Temp L/H (°F) 26/43 19/51 29/59 38/57 38/52 Feels Like L/H (°F) 19/38 17/51 25/59 37/57 32/52 Dew Point (°F) 18 18 31 37 37 Humidity (%) 47 44 61 59 78 Wind Speed (mph) 9 6 6 8 9 Precip (%) - - - 48 70 Precip Amt (in.) None None None Rain 0.11 Rain 0.70 Evap (in./day) 0.08 0.08 0.08 0.08 0.06
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, January 24, 2025 11:15AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, January 17, 2025 11:59AM CST Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Moves Higher DTN Weekly DDG Price Higher on Average Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Technically Speaking Most-Active Corn Futures Retrace Over 80% of 2024 Losses New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Fundamentally Speaking Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields DTN Ag Policy Blog USDA Nominee Rollins Promises Ag Tariff Aid, but Says Labor Reforms Needed for Deportation Policies Trump Administration Appoints New USDA Staff Members for Several Positions Trump Emergency on Energy Includes Order for Year-Round E15 Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought DTN Ethanol Blog Green Plains Announces Progress on Carbon Capture Project in Nebraska Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action DTN Production Blog Corn Husker Comeback: Healing Lotion Takes a Crack at Winter Small Grain Bins Fit Under the Christmas Tree Find Kernels of Knowledge to Better Wheat Yields Harrington's Sort & Cull AFBF: Foreign Ag Land Ownership, Including Pastureland, in US Grows by 1.58 Million Acres From 2022 to 2023 Roll the Dice and Then Watch Throughput, Boxed Beef Prices Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case South America Calling Period of Heavy Rain Moving Through Central Brazil During Soybean Harvest Clarifying South America's Rainfall Forecast Through Early Next Week Showers Possible in Argentina Late Next Week, Amounts Uncertain An Urban’s Rural View Time's Nearly Up for TikTok Could the Fed Be Through Cutting Rates? In the End, Mankind Chooses Technology Machinery Chatter AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets AAFC's First Look at 2025-26 Will Surely Change but Themes are Disturbing AAFC's First Look at 2025-26 Will Surely Change but Themes are Disturbing AAFC's First Look at 2025-26 Will Surely Change but Themes are Disturbing Editor’s Notebook 2025 America's Best Young Farmers and Ranchers 2025 America's Best Young Farmers and Ranchers 2024's Biggest Stories: Here We Go Again

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE