(580) 337-6342  Monday, July 22, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat  Chart

Price as of 07/22/24 12:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'2 575'6 569'2 573'2 3'2 570'0 12:23A Chart for @KW4U Options for @KW4U
Dec 24 586'6 592'0 585'6 589'6 3'0 586'6 12:23A Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 604'6 599'2 603'0 3'2 599'6 12:23A Chart for @KW5H Options for @KW5H
May 25 606'2 611'0 606'2 609'6 3'0 606'6 12:23A Chart for @KW5K Options for @KW5K
Jul 25 605'4 605'4 605'2 605'2 2'4 602'6 12:23A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/21 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/21 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/21 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/21 Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/21 Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/21 Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 395'4 391'0 394'4 4'0 390'4 12:23A Chart for @C4U Options for @C4U
Dec 24 405'2 410'0 405'2 409'0 4'2 404'6 12:23A Chart for @C4Z Options for @C4Z
Mar 25 419'0 424'0 419'0 423'2 4'6 418'4 12:23A Chart for @C5H Options for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/84 62/89 65/91 66/92 66/91
Feels
Like

L/H (°F)
62/84 62/89 65/91 66/92 66/91
Dew Point
(°F)
61 60 61 62 63
Humidity
(%)
59 50 48 47 50
Wind
Speed

(mph)
5 3 5 6 8
Precip
(%)
- 22 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.19 0.19 0.23 0.25 0.26
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2024 11:56AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 versus one week ago.
Friday, July 19, 2024 11:56AM CDT
Monday, July 15, 2024 8:31AM CDT

DTN Blogs & Forums

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN