Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 07/13/25 01:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 07/11 Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 07/11 Mar 26 580'6 583'6 569'6 570'6 -10'2 570'2s 07/11 May 26 594'4 596'6 583'4 584'6 -10'2 584'0s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07/11 Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07/11 Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points 07/11 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 7/13 Mon 7/14 Tue 7/15 Wed 7/16 Thu 7/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 64/87 67/88 69/92 72/91 70/91 Feels Like L/H (°F) 64/88 67/89 69/94 73/93 70/93 Dew Point (°F) 65 66 67 66 65 Humidity (%) 61 59 57 54 56 Wind Speed (mph) 5 6 13 12 8 Precip (%) - - - 40 40 Precip Amt (in.) None None None Rain 0.10 Rain 0.20 Evap (in./day) 0.19 0.2 0.28 0.27 0.24
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Friday, July 11, 2025 12:10PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking Current Soybean Oil Contribution to Combined Soybean Crush Value U.S. Corn Area Increases From March to June USDA Reports U.S. Corn Area Increases From March to June USDA Reports DTN Ag Policy Blog Senate Ag Approps Won't Move Food for Peace, But Will Change Hemp Sales USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers Minding Ag's Business DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems DTN Ag Weather Forum Study Finds That Drought Can Add 2 Days to Heat Wave Duration Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers DTN Ethanol Blog Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications DTN Production Blog Start Spotting Tar Spot in Cornfields Western Weed Finds Its Way to Missouri Cropland Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Harrington's Sort & Cull After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached Cattle Contracts Charge Into New Week Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View To Some on This July Fourth, These Truths Aren't Self-Evident Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate The Eagle Has Landed Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Corn Export Commitments Suggest Another Bump in the Export Estimate Friday After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached Commodity Index Trader Buying Resumes on Inflation Fears Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE