(580) 337-6342  Monday, May 19, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop  Chart
 New Crop  Chart

Price as of 05/19/25 04:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 518'0 529'6 516'0 523'4 6'2 522'6s 03:41P Chart for @KW5N Options for @KW5N
Sep 25 533'0 543'4 530'0 537'4 6'0 536'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 555'4 565'2 552'4 558'6 5'4 558'4s 01:29P Chart for @KW5Z Options for @KW5Z
Mar 26 573'6 585'2 573'6 578'4 5'2 578'2s 01:29P Chart for @KW6H Options for @KW6H
May 26 585'0 595'4 585'0 590'0 5'2 589'2s 01:29P Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 02:52P Chart for @LE5M Options for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 02:43P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 02:43P Chart for @GF5U Options for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 449'6 443'0 447'0 4'0 447'4s 03:54P Chart for @C5N Options for @C5N
Sep 25 420'6 430'2 420'6 426'6 6'6 428'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 434'4 443'6 434'4 440'6 6'2 441'6s 03:57P Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/19 05:50
DTN Midday Grain Comments 05/19 10:52
DTN Closing Grain Comments 05/19 13:51
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:23
DTN Midday Livestock Comments 05/19 11:40
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
67/87 56/81 55/89 57/77 54/79
Feels
Like

L/H (°F)
67/87 56/81 55/89 57/77 54/79
Dew Point
(°F)
44 45 48 52 54
Humidity
(%)
24 34 36 49 58
Wind
Speed

(mph)
14 11 11 13 11
Precip
(%)
20 - - 22 41
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.09
Rain
0.28
Evap
(in./day)
0.38 0.31 0.37 0.24 0.2
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Blogs & Forums

Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN