Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 12/11/24 11:21PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 559'0 559'4 557'4 559'4 1'4 550'6s 11:07P Mar 25 566'6 567'2 563'4 564'4 -2'6 567'2 11:09P May 25 574'6 575'0 571'2 572'2 -2'4 574'6 11:09P Jul 25 582'4 582'4 579'2 579'6 -2'4 582'2 11:09P Sep 25 594'2 594'2 591'2 592'6 -1'6 594'4 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 03:46P Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 01:05P Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 01:05P Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 436'4 436'6 435'6 435'6 -2'2 438'0 11:07P Mar 25 447'6 448'0 445'6 446'4 -1'6 448'2 11:09P May 25 454'6 455'2 453'2 454'2 -1'2 455'4 11:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
	DTN Early Word Grains 12/11 05:51
	DTN Midday Grain Comments 12/11 10:52
	DTN Closing Grain Comments 12/11 13:45
	DTN Cattle Close/Trends 12/11 16:00
	DTN Early Word Livestock Comments 12/11 06:18
	DTN Midday Livestock Comments 12/11 11:48
	DTN Closing Livestock Comment 12/11 15:44
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Partly Cloudy Rain Clear Clear Rain Temp L/H (°F) 34/56 42/63 35/63 34/64 39/59 Feels Like L/H (°F) 25/56 35/63 31/63 31/64 35/59 Dew Point (°F) 25 40 38 41 40 Humidity (%) 39 70 43 57 45 Wind Speed (mph) 14 17 5 12 13 Precip (%) - 26 - - 20 Precip Amt (in.) None Rain 0.02 None None Rain 0.09 Evap (in./day) 0.14 0.11 0.09 0.12 0.13
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season Monday, December 9, 2024 9:04AM CST The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again. DTN Weekly DDG Price Higher on Average Friday, December 6, 2024 12:13PM CST DTN Weekly DDG Price Higher on Average Friday, December 6, 2024 12:13PM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Fundamentally Speaking Improving U.S. Winter Wheat Fortunes This Year's Corn Crop is Merely Good But no "Home Run" U.S. Corn Yield Trends Increasing Faster Than Soybeans DTN Ag Policy Blog Farm Bill Extension Stalls as Republicans Oppose Using IRA Funds for Aid to Farmers Debate Over Farmer Aid Intensifies Amid Push for Farm Bill and Disaster Package Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum What Are the Chances for a White Christmas This Year? April Eclipse Was a Life-Changing Experience Record-Breaking Australian Winter Harvest DTN Ethanol Blog Red Trail Energy Owners Approve Sale of ND Ethanol Plant to Gevo, Inc. Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration DTN Production Blog Free Chart Helps Sort Herbicide Actives Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability What's the Superior Strategy for Hampering Herbicide Resistance? Harrington's Sort & Cull Commitments of Traders Data: The More You Know, The Better Monday's Feeder Cattle Market Rally Derailed by Technical Pressure Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm South America Calling Trying to Find Cracks in the Good South American Weather Situation South America Observed Rainfall Lower Than Forecast Crop Development in South America Slower Than Normal An Urban’s Rural View All Bow Before The Almighty US Dollar The Battle for the GOP's Soul The Clock is Ticking on TikTok Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Commitments of Traders Data: The More You Know, The Better Statistics Canada Confirms Canola Crop Second Lowest Since 2014-15 Soybean Oil Export Sales Continue To Surprise Editor’s Notebook A Weekend at the All American Quarter Horse Congress Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE