(580) 337-6342  Wednesday, February 28, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat  Chart

Price as of 02/28/24 08:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 590'2 592'4 -3'0 595'4 08:31P Chart for @KW4H Options for @KW4H
May 24 581'0 585'6 581'0 585'2 4'2 581'0 08:34P Chart for @KW4K Options for @KW4K
Jul 24 570'2 574'6 570'2 574'0 3'6 570'2 08:31P Chart for @KW4N Options for @KW4N
Sep 24 580'0 584'2 580'0 583'6 4'0 579'6 08:33P Chart for @KW4U Options for @KW4U
Dec 24 596'6 601'2 596'6 601'2 4'4 596'6 08:34P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 03:10P Chart for @LE4J Options for @LE4J
Jun 24 183.475 183.575 181.625 182.150 - 1.400 182.175s 02:31P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.050 252.675 249.075 249.400 - 3.400 249.600s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 258.250 258.800 254.400 254.925 - 3.850 255.100s 01:05P Chart for @GF4J Options for @GF4J
May 24 260.600 261.125 257.100 257.700 - 3.350 257.975s 01:05P Chart for @GF4K Options for @GF4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 416'0 414'2 415'2 2'0 413'2 08:34P Chart for @C4H Options for @C4H
May 24 429'2 430'2 428'4 429'4 1'0 428'4 08:34P Chart for @C4K Options for @C4K
Jul 24 440'6 441'6 440'0 441'0 0'6 440'2 08:34P Chart for @C4N Options for @C4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/28 10:59
DTN Closing Grain Comments 02/28 13:44
DTN Cattle Close/Trends 02/28 15:30
DTN Early Word Livestock Comments 02/28 06:18
DTN Midday Livestock Comments 02/28 11:31
DTN Closing Livestock Comment 02/28 15:51
DTN Chart Technical Points 02/28 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Mon
3/4
Weather
Condition
Rain/Snow Mix Partly Cloudy Partly Cloudy Clear Clear
Weather Rain/Snow Mix Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
27/44 30/68 40/79 50/80 44/67
Feels
Like

L/H (°F)
21/37 22/68 36/79 50/80 39/67
Dew Point
(°F)
22 34 34 29 21
Humidity
(%)
51 53 30 23 22
Wind
Speed

(mph)
12 11 13 17 12
Precip
(%)
65 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.06
None None None None
Evap
(in./day)
0.09 0.17 0.27 0.34 0.23
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, February 26, 2024 10:17AM CST
Extremely warm temperatures so far this winter have left the Great Lakes without much, if any, ice coverage at times.
Friday, February 23, 2024 12:11PM CST
Friday, February 16, 2024 11:39AM CST

DTN Blogs & Forums

Intraday Commodities
@CH4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN