(580) 337-6342  Saturday, October 12, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat  Chart

Price as of 10/12/24 11:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 Chart for @KW5H Options for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 Chart for @KW5K Options for @KW5K
Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 10/11 Chart for @KW5N Options for @KW5N
Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 10/11 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Chart for @GF4V Options for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Chart for @GF4X Options for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K Options for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/95 61/86 51/77 52/80 45/75
Feels
Like

L/H (°F)
54/95 61/86 51/77 52/80 42/75
Dew Point
(°F)
44 40 29 33 32
Humidity
(%)
22 29 23 27 32
Wind
Speed

(mph)
6 14 7 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.32 0.21 0.25 0.22
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2024 11:38AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 11:04AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN