Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 05/19/25 04:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 518'0 529'6 516'0 523'4 6'2 522'6s 03:41P Sep 25 533'0 543'4 530'0 537'4 6'0 536'4s 01:30P Dec 25 555'4 565'2 552'4 558'6 5'4 558'4s 01:29P Mar 26 573'6 585'2 573'6 578'4 5'2 578'2s 01:29P May 26 585'0 595'4 585'0 590'0 5'2 589'2s 01:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 02:52P Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 02:30P Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 02:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 02:30P Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 01:05P Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 02:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 443'4 449'6 443'0 447'0 4'0 447'4s 03:54P Sep 25 420'6 430'2 420'6 426'6 6'6 428'2s 01:30P Dec 25 434'4 443'6 434'4 440'6 6'2 441'6s 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/19 05:50
	DTN Midday Grain Comments 05/19 10:52
	DTN Closing Grain Comments 05/19 13:51
	DTN Cattle Close/Trends 05/19 15:30
	DTN Early Word Livestock Comments 05/19 06:23
	DTN Midday Livestock Comments 05/19 11:40
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 5/19 Tue 5/20 Wed 5/21 Thu 5/22 Fri 5/23 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 67/87 56/81 55/89 57/77 54/79 Feels Like L/H (°F) 67/87 56/81 55/89 57/77 54/79 Dew Point (°F) 44 45 48 52 54 Humidity (%) 24 34 36 49 58 Wind Speed (mph) 14 11 11 13 11 Precip (%) 20 - - 22 41 Precip Amt (in.) Rain 0.02 None None Rain 0.09 Rain 0.28 Evap (in./day) 0.38 0.31 0.37 0.24 0.2
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Ag Groups Urge Congress to Act on Surface Transportation Reauthorization Monday, May 12, 2025 9:51AM CDT The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs. DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Ag Groups Urge Congress to Act on Surface Transportation Reauthorization DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Technically Speaking Could December Corn Futures Be Nearing Long-Term Support? July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans A Look at US Oat Crop Ratings Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season DTN Ag Policy Blog Six Tax Changes Made for Farm Businesses in the 'One Big Beautiful Bill' House Ag Members Locked in Debate Over SNAP Cuts Needed for Reconciliation Package USDA Offers Window to Enroll Land in General and Continuous CRP Minding Ag's Business Look Past the Present to Address Long-Term Problems Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion DTN Ag Weather Forum Warm Conditions Dominate the World So Far in 2025 Ohio Valley at Risk of Severe Weather Event Friday Data From Analog Year 2012 Suggests the Potential for Hot and Dry Weather During the 2025 Crop Season DTN Ethanol Blog California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close Does the Trump Administration Fully Understand Rural Economic Potential of SAF? Does the Trump Administration Fully Understand Rural Economic Potential of SAF? DTN Production Blog Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields Avoid Plant Date Panic Harrington's Sort & Cull Packers Slowly Build Up Cattle Supply Packers Slowly Build Up Cattle Supply Anthrax Infects Cattle in Saskatchewan South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View A Good, But Not Great, China Trade Deal The Interest Rate Outlook Is Increasingly Uncertain The Most Important Battle in the Trade War Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility Corn Futures Participants Continue to Sell Amid Bullish Data Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE