(580) 337-6342  Wednesday, December 11, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat  Chart

Price as of 12/11/24 11:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'0 559'4 557'4 559'4 1'4 550'6s 11:07P Chart for @KW4Z Options for @KW4Z
Mar 25 566'6 567'2 563'4 564'4 -2'6 567'2 11:09P Chart for @KW5H Options for @KW5H
May 25 574'6 575'0 571'2 572'2 -2'4 574'6 11:09P Chart for @KW5K Options for @KW5K
Jul 25 582'4 582'4 579'2 579'6 -2'4 582'2 11:09P Chart for @KW5N Options for @KW5N
Sep 25 594'2 594'2 591'2 592'6 -1'6 594'4 11:09P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 03:46P Chart for @LE4Z Options for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P Chart for @LE5G Options for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 01:05P Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 436'6 435'6 435'6 -2'2 438'0 11:07P Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 445'6 446'4 -1'6 448'2 11:09P Chart for @C5H Options for @C5H
May 25 454'6 455'2 453'2 454'2 -1'2 455'4 11:09P Chart for @C5K Options for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/11 05:51
DTN Midday Grain Comments 12/11 10:52
DTN Closing Grain Comments 12/11 13:45
DTN Cattle Close/Trends 12/11 16:00
DTN Early Word Livestock Comments 12/11 06:18
DTN Midday Livestock Comments 12/11 11:48
DTN Closing Livestock Comment 12/11 15:44
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Partly Cloudy Rain Clear Clear Rain
Weather Partly Cloudy Rain Clear Clear Rain
Temp
L/H (°F)
34/56 42/63 35/63 34/64 39/59
Feels
Like

L/H (°F)
25/56 35/63 31/63 31/64 35/59
Dew Point
(°F)
25 40 38 41 40
Humidity
(%)
39 70 43 57 45
Wind
Speed

(mph)
14 17 5 12 13
Precip
(%)
- 26 - - 20
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.09
Evap
(in./day)
0.14 0.11 0.09 0.12 0.13
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST

DTN Blogs & Forums

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN