(580) 337-6342  Tuesday, November 12, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Wheat  Chart

Price as of 11/12/24 04:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 561'0 555'6 555'6 -3'6 559'4 04:19A Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'6 569'2 569'2 -3'6 573'0 04:20A Chart for @KW5H Options for @KW5H
May 25 582'4 584'2 579'0 579'0 -3'6 582'6 04:19A Chart for @KW5K Options for @KW5K
Jul 25 591'0 593'2 588'0 588'0 -3'4 591'4 04:19A Chart for @KW5N Options for @KW5N
Sep 25 603'2 603'4 600'0 600'0 -3'6 603'6 04:19A Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 183.825 184.250 182.800 183.700 183.700s 11/11 Chart for @LE4Z Options for @LE4Z
Feb 25 185.325 185.825 184.400 185.325 0.075 185.375s 11/11 Chart for @LE5G Options for @LE5G
Apr 25 186.525 186.850 185.650 186.650 0.225 186.750s 11/11 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 245.600 246.300 244.475 246.075 0.725 246.150s 11/11 Chart for @GF4X Options for @GF4X
Jan 25 241.450 242.400 239.900 242.175 0.825 242.250s 11/11 Chart for @GF5F Options for @GF5F
Mar 25 239.250 240.200 237.850 240.100 0.675 240.050s 11/11 Chart for @GF5H Options for @GF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 429'6 432'0 429'4 431'0 1'0 430'0 04:20A Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 442'0 443'4 0'6 442'6 04:20A Chart for @C5H Options for @C5H
May 25 449'2 451'2 449'0 450'2 0'4 449'6 04:19A Chart for @C5K Options for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/11 05:51
DTN Midday Grain Comments 11/11 11:04
DTN Closing Grain Comments 11/11 13:45
DTN Cattle Close/Trends 11/11 15:30
DTN Early Word Livestock Comments 11/11 06:27
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:51
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
44/68 43/62 35/65 38/65 43/67
Feels
Like

L/H (°F)
40/68 41/62 35/65 32/65 37/67
Dew Point
(°F)
46 42 33 36 43
Humidity
(%)
61 51 50 52 58
Wind
Speed

(mph)
13 12 8 12 13
Precip
(%)
47 55 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
None None None
Evap
(in./day)
0.13 0.13 0.12 0.13 0.13
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, November 8, 2024 11:08AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, November 6, 2024 9:08AM CST
Monday, November 4, 2024 11:01AM CST

DTN Blogs & Forums

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN