(580) 337-6342  Wednesday, March 22, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop  Chart
 New Crop  Chart

Price as of 03/22/23 06:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 818'4 822'6 791'2 811'6 -9'0 811'2s 05:51P Chart for @KW3K Options for @KW3K
Jul 23 804'4 808'2 780'6 799'0 -7'4 799'2s 04:45P Chart for @KW3N Options for @KW3N
Sep 23 804'6 806'6 781'0 797'6 -7'4 798'2s 04:45P Chart for @KW3U Options for @KW3U
Dec 23 810'2 810'2 785'2 801'4 -7'6 801'6s 04:59P Chart for @KW3Z Options for @KW3Z
Mar 24 803'0 809'4 786'4 801'2 -8'4 800'6s 01:20P Chart for @KW4H Options for @KW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Chart for @LE3J Options for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03:46P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P Chart for @GF3J Options for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P Chart for @GF3K Options for @GF3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 636'0 623'2 633'4 3'4 633'4s 06:00P Chart for @C3K Options for @C3K
Jul 23 612'4 614'4 604'0 611'4 0'4 611'6s 04:55P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 554'4 561'0 -1'6 561'6s 05:03P Chart for @C3U Options for @C3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/22 12:01
DTN Closing Grain Comments 03/22 13:57
DTN Cattle Close/Trends 03/22 16:10
DTN Early Word Livestock Comments 03/22 06:14
DTN Midday Livestock Comments 03/22 11:26
DTN Closing Livestock Comment 03/22 15:45
DTN Chart Technical Points 03/22 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
54/80 55/74 43/62 36/62 39/62
Feels
Like

L/H (°F)
54/80 55/74 39/62 36/62 35/62
Dew Point
(°F)
47 47 43 36 34
Humidity
(%)
33 47 65 55 50
Wind
Speed

(mph)
18 8 9 7 10
Precip
(%)
- 43 48 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.14
None None
Evap
(in./day)
0.32 0.18 0.11 0.13 0.15
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2023 1:25PM CDT
Federal Maritime Commissioner Max Vekich spoke recently at the annual Transportation Go! conference on the importance of the Ocean Shipping Reform Act enacted last summer.
Monday, March 20, 2023 1:25PM CDT
Friday, March 17, 2023 12:31PM CDT

DTN Blogs & Forums

Intraday Commodities
@CK3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN