Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 10/12/24 11:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 10/11 Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/11 05:46
	DTN Midday Grain Comments 10/11 10:38
	DTN Closing Grain Comments 10/11 13:48
	DTN Cattle Close/Trends 10/11 16:00
	DTN Early Word Livestock Comments 10/11 06:36
	DTN Midday Livestock Comments 10/11 11:53
	DTN Closing Livestock Comment 10/11 15:41
	DTN Chart Technical Points 10/11 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sat 10/12 Sun 10/13 Mon 10/14 Tue 10/15 Wed 10/16 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 54/95 61/86 51/77 52/80 45/75 Feels Like L/H (°F) 54/95 61/86 51/77 52/80 42/75 Dew Point (°F) 44 40 29 33 32 Humidity (%) 22 29 23 27 32 Wind Speed (mph) 6 14 7 10 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.32 0.21 0.25 0.22
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, October 11, 2024 11:38AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly Average DDG Price Higher Friday, October 4, 2024 11:04AM CDT DTN Weekly Average DDG Price Higher Friday, October 4, 2024 11:04AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When? Fundamentally Speaking Higher U.S. Winter Wheat Yields This Year U.S. Farmers Rewarded for Holding Corn, Bean Stocks Even Higher Final 2024 U.S. Corn Yield Possible DTN Ag Policy Blog USDA Wants Livestock Industry to Consider Restrictions on Alternative Marketing Agreements USDA Wants Livestock Industry to Consider Restrictions on Alternative Marketing Agreements Budget Showdown: Harris and Trump's Fiscal Plans Could Add Trillions to US Debt Minding Ag's Business Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Drought, Fire Threats Expand in High Plains Drought, Fire Threats Expand in High Plains Dryness, Frost Shave Australia Wheat Prospects DTN Ethanol Blog Permanent National E15 Sales Legislation Introduced in House Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed DTN Production Blog Syngenta Touts Latest Innovations During 'Show and Tell' Event Syngenta Touts Latest Innovations During 'Show and Tell' Event Save a Soybean by Testing for Nematodes Harrington's Sort & Cull Can Fed Cash Cattle Prices Trade Higher Again This Week? Can the Cattle Rally Carry on if Beef Prices are Weakening? Who Holds More Leverage This Week in Cash Cattle Market: Packers or Feedlot Managers? South America Calling Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain Big Storm Heading for South America Next Week Wet Season Starting, But Very Slowly for Central Brazil An Urban’s Rural View How Do You Solve a Problem Like China? Interest Rates Are Coming Down, the Question is How Fast Depending on Exports Isn't Always Fun for Farmers Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Vancouver Port Strike Ends as Strike Begins in Port of Montreal Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Editor’s Notebook Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention Take Time to Learn About Rural Mental Health and Suicide Prevention

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE