Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat Price
	Price as of 09/29/22 01:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 974'4 986'0 959'4 965'4 -9'2 966'6s 01:20P Mar 23 969'4 982'0 956'6 963'2 -7'6 964'2s 01:20P May 23 969'2 979'2 954'2 961'6 -6'4 962'6s 01:20P Jul 23 950'0 960'0 939'2 944'2 -5'2 945'0s 01:20P Sep 23 941'0 948'0 930'2 936'6 -4'4 936'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 01:05P Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 01:05P Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 01:05P Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 01:05P Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 676'6 666'0 669'4 -1'0 669'4s 01:20P Mar 23 676'2 683'0 673'2 676'0 -0'4 676'0s 01:20P May 23 677'0 683'6 674'2 677'4 0'2 677'4s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/29 05:50
	DTN Midday Grain Comments 09/29 10:58
	DTN Closing Grain Comments 09/28 13:52
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:20
	DTN Midday Livestock Comments 09/29 11:48
	DTN Closing Livestock Comment 09/28 16:05
	DTN Chart Technical Points 09/28 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Mon 10/3 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 59/84 53/83 52/85 49/83 48/83 Feels Like L/H (°F) 59/84 53/83 52/85 49/83 48/83 Dew Point (°F) 45 40 39 34 36 Humidity (%) 29 33 30 26 28 Wind Speed (mph) 9 9 5 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.25 0.19 0.17 0.19
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight. Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Low Mississippi River Levels Could Spell Trouble for Harvest Low Mississippi River Levels Could Spell Trouble for Harvest Low Mississippi River Levels Could Spell Trouble for Harvest Technically Speaking Outside Markets Grab Attention, Once Again Outside Markets Grab Attention, Once Again December Corn Still in an Uptrend, But Will It Last? Fundamentally Speaking Correlation Between Dollar vs Grain Values Global Corn Output Sees Largest Year to Year Decline in Over 30 Years Percent Drought in US Corn, Bean Areas Highest of Season DTN Ag Policy Blog California Farm Bureau Disappointed in New Union Organizing Law USDA Releases Proposed Packers and Stockyards Rule and Ag Competition Challenge Senators Seeks to Double Funds for Export Programs MAP and FMD Minding Ag's Business How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022 Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift DTN Ag Weather Forum Southeast US Farmers Prepare for Hurricane Ian Southeast US Farmers Prepare for Hurricane Ian Southeast US Farmers Prepare for Hurricane Ian DTN Ethanol Blog Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review DOE Awards SAF Funding to Green Plains, Tallgrass and PNNL DTN Production Blog Farmer's Method for Estimating Corn Yield Prior to Black Layer Corn Yield Matters Six Tips for Working With Seed Dealers Harrington's Sort & Cull Is Mentorship Missing in Today's Agricultural Community? Will the Fat Cattle Market Reclaim its Rally This Week? Will the Fat Cattle Market Reclaim its Rally This Week? South America Calling Argentina's Soil Moisture Problems Continue Despite La Nina, Brazil's Growing Season Off to a Good Start La Nina Weakening Midway Through South American Crop Year An Urban’s Rural View The Techno-Optimist's Dilemma The Fed Fights Inflation, Courts Recession Laboring to Understand Labor Day Machinery Chatter AGCO's Hansotia Talks Energy, Strategy for Automation, Work to Train New Technicians New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech Canadian Markets European Wheat shows favorable Technical Signs European Wheat shows favorable Technical Signs Statistics Canada August Canola Crush Editor’s Notebook New Faces, New Expertise Join Us at the Farm Shows Digital Yield Tour Takes Aim at National Corn, Soybean Production

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE