Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 10/22/24 03:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 579'2 -3'0 582'2 03:38A Mar 25 597'0 597'4 592'0 594'0 -3'0 597'0 03:38A May 25 605'4 607'2 601'4 603'2 -3'2 606'4 03:38A Jul 25 614'0 615'2 609'6 611'0 -3'2 614'2 03:39A Sep 25 624'2 624'2 620'2 622'2 -2'0 624'2 03:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'2 -0'2 409'4 03:37A Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 03:37A May 25 429'6 430'2 429'0 430'0 -0'4 430'4 03:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 51/89 54/88 60/90 53/77 48/75 Feels Like L/H (°F) 51/89 54/88 60/90 53/77 45/75 Dew Point (°F) 44 48 49 43 36 Humidity (%) 34 39 37 37 36 Wind Speed (mph) 3 6 16 10 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.19 0.33 0.22 0.17
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff 2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall Monday, October 21, 2024 10:39AM CDT U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters. DTN Weekly DDG Price Slightly Higher on Average Friday, October 18, 2024 12:06PM CDT As Harvest Ramps Up, the Lower Mississippi River Is Falling Again Wednesday, October 16, 2024 12:29PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog 2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall DTN Weekly DDG Price Slightly Higher on Average As Harvest Ramps Up, the Lower Mississippi River Is Falling Again Technically Speaking Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When? Fundamentally Speaking Higher U.S. Winter Wheat Yields This Year U.S. Farmers Rewarded for Holding Corn, Bean Stocks Even Higher Final 2024 U.S. Corn Yield Possible DTN Ag Policy Blog ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates Minding Ag's Business Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Corn Belt Precipitation Outlook Through Early November Soil Moisture Continues to Drop for Much of US Drought, Fire Threats Expand in High Plains DTN Ethanol Blog RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology Permanent National E15 Sales Legislation Introduced in House DTN Production Blog Syngenta Touts Latest Innovations During 'Show and Tell' Event Syngenta Touts Latest Innovations During 'Show and Tell' Event Save a Soybean by Testing for Nematodes Harrington's Sort & Cull Expect Hesitant Market With Cattle on Feed Report To Be Released Friday How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins? Can Fed Cash Cattle Prices Trade Higher Again This Week? South America Calling Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain Big Storm Heading for South America Next Week An Urban’s Rural View Alone or Together? How to Best Forestall the Coming China Shock Alone or Together? How to Best Forestall the Coming China Shock Alone or Together? How to Best Forestall the Coming China Shock Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Vancouver Port Strike Ends as Strike Begins in Port of Montreal Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Editor’s Notebook Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention Take Time to Learn About Rural Mental Health and Suicide Prevention

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE