Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 01/28/26 11:02PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 545'2 540'2 543'0 0'6 542'2 10:50P May 26 551'6 555'0 551'0 553'4 0'6 552'6 10:50P Jul 26 564'0 568'0 563'4 566'2 1'0 565'2 10:50P Sep 26 579'4 581'2 578'6 581'2 1'2 580'0 10:50P Dec 26 600'2 602'2 599'4 602'2 2'0 600'2 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 10:52P May 26 437'6 439'2 437'6 439'0 1'0 438'0 10:51P Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 10:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Clear Temp L/H (°F) 19/33 14/37 5/26 10/47 21/53 Feels Like L/H (°F) 11/23 5/30 -3/15 -1/42 14/53 Dew Point (°F) 19 18 9 12 23 Humidity (%) 78 73 59 53 58 Wind Speed (mph) 16 8 8 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.04 0.08 0.09
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete DTN Weekly DDG Price Lower on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions A Look at Major Row-Crop Futures Changes DTN Ag Policy Blog USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally As Trump Returns to Iowa, E15 Again Remains a Flashpoint Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum One Last Push of Arctic Air, Possible Nor'easter This Weekend Winter Storm May Help Control New World Screwworm Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns DTN Ethanol Blog Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? South America Calling Argentina Dryness Continues to Expand Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Editor’s Notebook Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE