Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 01/08/26 12:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 535'0 528'0 531'2 -0'2 531'4 12:29P May 26 543'4 546'6 540'2 543'2 0'0 543'2 12:29P Jul 26 557'4 559'2 553'2 556'2 0'2 556'0 12:29P Sep 26 571'0 573'6 568'6 570'6 -0'2 571'0 12:29P Dec 26 592'4 593'2 587'6 590'6 0'0 590'6 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.325 0.800 234.525 12:29P Apr 26 235.575 236.425 233.875 236.125 0.950 235.175 12:29P Jun 26 230.375 231.375 228.775 231.150 1.125 230.025 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.200 2.600 359.600 12:29P Mar 26 356.650 358.300 353.350 357.400 1.900 355.500 12:29P Apr 26 355.950 357.025 352.475 356.400 1.725 354.675 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 446'4 -0'2 446'6 12:30P May 26 453'4 455'6 452'6 454'2 0'2 454'0 12:30P Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Prices/Trends 01/08 11:55
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 43/69 30/55 26/53 25/54 27/63 Feels Like L/H (°F) 37/69 23/55 17/53 20/54 20/63 Dew Point (°F) 40 31 18 18 20 Humidity (%) 42 63 34 46 33 Wind Speed (mph) 18 10 11 5 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.08 0.12 0.07 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete DTN Weekly Average DDG Price Steady Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Pesticide Immunity Provision Dropped From EPA Funding Bill Venezuelan Ag, Food May Present Opportunities for the United States Farmer Bridge Assistance Payment Details for Major Commodities Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Two Weather Systems Spreading Rain and Snow Through US La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cattle Prices Launch Higher Into 2026 Cattle Prices Launch Higher Into 2026 Expect Another Moderately Quiet Week in the Cattle Complex South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View Processing the Meaning of Ultra-Processed All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets On the Radar for 2026 My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Editor’s Notebook A New Year and an Anniversary A New Year and an Anniversary Christmas Spirit Lives on a Decade After Stories Shared

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE