Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 05/09/25 07:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 07:29A Jul 25 526'4 528'2 523'0 525'6 1'0 524'6 07:29A Sep 25 541'6 542'0 537'0 539'4 0'6 538'6 07:29A Dec 25 563'4 564'4 559'4 561'6 0'6 561'0 07:29A Mar 26 582'6 583'6 580'4 581'0 0'2 580'6 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 07:31A Jul 25 449'0 453'6 448'0 452'4 5'0 447'4 07:31A Sep 25 427'4 430'4 426'6 429'2 2'6 426'4 07:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
	DTN Early Word Grains 05/09 06:08
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/09 06:16
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	DTN Chart Technical Points 05/08 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 5/9 Sat 5/10 Sun 5/11 Mon 5/12 Tue 5/13 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 52/74 49/74 46/75 48/78 55/86 Feels Like L/H (°F) 52/74 48/74 45/75 48/78 55/86 Dew Point (°F) 52 48 47 50 53 Humidity (%) 58 50 48 51 47 Wind Speed (mph) 9 9 5 9 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.23 0.21 0.24 0.3
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota. DTN Weekly DDG Average Price Slightly Higher Friday, May 2, 2025 11:58AM CDT First Official Saltie Arrives in Duluth-Superior From Germany Monday, April 28, 2025 9:20AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Spring Wheat Planting Challenging for Some Farmers in the Northern Plains DTN Weekly DDG Average Price Slightly Higher First Official Saltie Arrives in Duluth-Superior From Germany Technically Speaking Could December Corn Futures Be Nearing Long-Term Support? July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking Changes in Corn, Soybean Stocks-to-Use Ratios U.S. Corn Exports Pegged at Second Highest Levels Ever U.S. Corn Exports Pegged at Second Highest Levels Ever DTN Ag Policy Blog Battle Lines Being Drawn Over SNAP Cuts in Reconciliation Bill More Than 15,000 Employees Leaving USDA as White House Proposes More Budget Cuts House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill Minding Ag's Business Look Past the Present to Address Long-Term Problems Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion DTN Ag Weather Forum Great Planting Window Continues for North-Central US, Too Much of a Good Thing? Analysis of Rapid Weather Swings Leads to New Term: Hydroclimate Volatility More Heavy Rain Forecast for Southern Plains Next Week DTN Ethanol Blog Does the Trump Administration Fully Understand Rural Economic Potential of SAF? 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions DTN Production Blog Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields Avoid Plant Date Panic Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Harrington's Sort & Cull Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices Fundamental Power Continues to Drive Cattle Complex Prices to New Highs Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns? South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View The Interest Rate Outlook Is Increasingly Uncertain The Most Important Battle in the Trade War Seeing the Bright Side of Artificial Intelligence Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For Hard Red Spring Wheat Producers Should Expect a Premium in 2025 Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE