Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 03/04/26 12:48PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -13'2 570'4 12:37P May 26 578'6 581'2 568'2 571'2 -7'0 578'2 12:37P Jul 26 590'6 594'4 581'6 584'4 -7'0 591'4 12:37P Sep 26 606'0 609'2 596'6 599'2 -7'2 606'4 12:37P Dec 26 627'2 630'2 617'6 619'2 -8'0 627'2 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.125 4.000 234.125 12:37P Jun 26 231.475 235.900 231.175 235.100 4.425 230.675 12:37P Aug 26 229.400 234.075 229.400 233.100 4.200 228.900 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 363.825 6.625 357.200 12:37P Apr 26 354.400 361.225 354.400 360.825 7.525 353.300 12:37P May 26 350.550 357.425 350.525 357.100 7.750 349.350 12:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 430'4 -3'6 434'2 12:35P May 26 446'0 447'0 440'2 443'4 -3'0 446'4 12:36P Jul 26 455'0 456'2 450'2 453'0 -2'4 455'4 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/04 11:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 45/60 41/73 57/80 35/57 33/69 Feels Like L/H (°F) 41/60 40/73 57/80 25/57 33/69 Dew Point (°F) 46 49 49 30 37 Humidity (%) 76 76 56 50 45 Wind Speed (mph) 5 13 17 13 7 Precip (%) 20 52 40 - - Precip Amt (in.) Rain 0.01 Rain 0.23 Rain 0.11 None None Evap (in./day) 0.07 0.12 0.23 0.14 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog Farm Bill Markup Begins With SNAP, Tobacco and CRP Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Severe Storm Threat Ramping Up in Central US Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern Early March Forecast Favors Major Drought Reduction for Central US DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE