Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 03/13/26 10:36AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 10:26A May 26 613'2 627'2 607'4 626'6 13'2 613'4 10:26A Jul 26 626'2 640'6 621'6 640'2 13'0 627'2 10:26A Sep 26 640'4 655'2 637'2 655'0 12'6 642'2 10:26A Dec 26 658'2 674'4 656'4 673'4 12'0 661'4 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.450 230.825 - 0.425 231.250 10:26A Jun 26 230.475 231.150 228.850 229.175 - 0.200 229.375 10:26A Aug 26 228.100 228.950 226.675 227.000 - 0.275 227.275 10:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 348.300 348.875 0.650 348.225 10:26A Apr 26 344.275 346.700 342.975 343.150 0.150 343.000 10:26A May 26 341.400 343.775 339.875 340.025 0.100 339.925 10:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:25A May 26 462'2 464'4 458'4 462'2 -0'2 462'4 10:24A Jul 26 473'2 475'4 470'0 473'6 -0'2 474'0 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Prices/Trends 03/13 09:55
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Clear Clear Windy Clear Clear Temp L/H (°F) 37/75 42/81 33/65 21/53 30/72 Feels Like L/H (°F) 52/75 42/81 20/65 11/53 22/72 Dew Point (°F) 34 42 27 4 14 Humidity (%) 28 45 30 22 21 Wind Speed (mph) 11 7 27 9 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.2 0.27 0.15 0.26
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Winter Featured Warmth and Drought Expansion in Many US Crop Areas Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend Significant Severe Weather Moving Through US Tuesday and Wednesday DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Harrington's Sort & Cull Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Glyphosate Is on Government's Radar, All Three Branches of It The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE