Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 03/18/26 09:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 622'2 601'2 621'4 14'6 606'6 09:32A Jul 26 621'0 636'6 616'0 635'6 14'4 621'2 09:32A Sep 26 635'0 650'4 630'4 649'4 13'6 635'6 09:32A Dec 26 653'4 669'0 649'4 668'2 13'2 655'0 09:32A Mar 27 668'4 682'2 663'2 681'6 13'0 668'6 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.250 234.900 - 0.325 235.225 09:32A Jun 26 232.000 234.000 232.000 233.400 - 0.300 233.700 09:32A Aug 26 230.125 231.525 230.125 231.125 - 0.200 231.325 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 358.800 - 1.000 359.800 09:32A Apr 26 352.750 354.675 352.450 353.700 - 1.100 354.800 09:32A May 26 348.500 350.350 348.400 349.250 - 1.375 350.625 09:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 459'2 451'4 458'6 4'6 454'0 09:33A Jul 26 466'0 471'2 463'2 470'4 5'0 465'4 09:33A Sep 26 468'4 474'4 466'2 473'4 5'2 468'2 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 08:10
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 43/82 47/90 49/92 52/95 61/81 Feels Like L/H (°F) 42/82 45/90 49/92 52/95 61/81 Dew Point (°F) 33 39 41 36 34 Humidity (%) 26 28 30 24 23 Wind Speed (mph) 5 6 6 8 17 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.25 0.26 0.33 0.38
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Delays Poultry Tournament System Rule to End of 2027 Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early-Spring Precipitation Trends Bolster Drought Outlooks Extreme Heat Spreading Through Western and Central US This Week Massive Blizzard Forecast for Northern US This Weekend, Monday DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Starts the Week Out Strong Despite Hurdles Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE