Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 01/03/26 11:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01/02 May 26 527'6 528'4 521'4 527'6 0'0 528'0s 01/02 Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01/02 Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01/02 Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/02 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/02 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Rain Temp L/H (°F) 33/61 41/75 45/66 38/69 41/65 Feels Like L/H (°F) 27/61 36/75 41/66 35/69 36/65 Dew Point (°F) 33 29 25 30 33 Humidity (%) 53 41 30 38 46 Wind Speed (mph) 14 11 7 8 10 Precip (%) - - - - 28 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.12 0.19 0.14 0.14 0.14
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus two weeks ago. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Steady Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Farmer Bridge Assistance Payment Details for Major Commodities Farmer Bridge Assistance Payment Details for Major Commodities USDA to Update Foreign Land Reporting Requirements Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum 2025 Extreme Weather Across the US, From Fires to Flooding Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026 Dryness for Southern Argentina May Start to Affect Crops DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Expect Another Moderately Quiet Week in the Cattle Complex Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View Processing the Meaning of Ultra-Processed All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets On the Radar for 2026 My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Editor’s Notebook A New Year and an Anniversary A New Year and an Anniversary Christmas Spirit Lives on a Decade After Stories Shared

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE