Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 08/30/25 07:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 08/29 Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 08/29 Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 08/29 May 26 550'2 555'0 548'2 554'0 5'4 555'0s 08/29 Jul 26 562'0 566'4 560'0 565'6 4'6 566'4s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 08/29 Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 08/29 Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 08/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 08/29 05:45
	DTN Midday Grain Comments 08/29 11:01
	DTN Closing Grain Comments 08/29 14:15
	DTN Cattle Close/Trends 08/29 15:30
	DTN Early Word Livestock Comments 08/29 06:14
	DTN Midday Livestock Comments 08/29 11:51
	DTN Closing Livestock Comment 08/29 15:38
	DTN Chart Technical Points 08/29 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 8/31 Mon 9/1 Tue 9/2 Wed 9/3 Thu 9/4 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 65/82 62/84 62/80 56/85 56/70 Feels Like L/H (°F) 65/84 62/85 62/80 56/85 56/70 Dew Point (°F) 66 64 61 58 57 Humidity (%) 73 67 64 57 69 Wind Speed (mph) 7 4 10 5 7 Precip (%) 59 20 - 46 71 Precip Amt (in.) Rain 0.20 Rain 0.06 None Rain 0.04 Rain 0.21 Evap (in./day) 0.14 0.14 0.18 0.18 0.12
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, August 29, 2025 11:31AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears Monday, August 25, 2025 7:12AM CDT DTN Weekly DDG Price Steady on Average Friday, August 22, 2025 12:14PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears DTN Weekly DDG Price Steady on Average Technically Speaking November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Fundamentally Speaking Large Crops Push Corn, Soybean Ratios to Large Carries U.S. Corn Harvested/Planted Ratio Top Corn, Soybean States Posting All-Time High Yields DTN Ag Policy Blog Deputy Secretary: USDA Eyes 'Bridge' Policy for Farmers as Crop Prices Remain Low Land O'Lakes CEO Sees Storm Brewing in Agriculture, Rural America RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act Minding Ag's Business Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? DTN Ag Weather Forum Is Fall Here to Stay in the Midwest? Late-Summer Flash Drought Hits Delta and Southern Midwest, Cuts Corn Yields Hot Summer Threatens to Reduce Europe Corn Yield DTN Ethanol Blog Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions DTN Production Blog Milk Line Has Farmers Watching Corn Yield Potential Closely Six Reasons for Corn Tip Back Keep Corn Mutant and Soybean Miracles Coming Harrington's Sort & Cull New World Screwworm Wasn't on the Cattle Market's Bingo Card USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move High Cattle Prices Fuel Wild Market Volatility South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View Unlike Farmers, the President Gets to Shoot the Messenger Glyphosate in the Crosshairs Glyphosate in the Crosshairs Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Statistics Canada Releases First Model-Based Production Estimate With Few Surprises United Arab Emirates May Be a Key Player Amid China Dispute A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE