Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 09/17/25 08:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 515'6 515'6 -0'4 516'2 08:27P Mar 26 537'2 540'2 537'0 537'2 0'0 537'2 08:27P May 26 552'4 554'2 551'2 551'2 -0'2 551'4 08:27P Jul 26 564'2 567'0 564'2 565'2 1'0 564'2 08:27P Sep 26 581'6 581'6 578'6 578'6 -0'4 579'2 08:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 08:26P Mar 26 444'2 445'4 443'4 443'4 -1'0 444'4 08:26P May 26 454'2 455'2 453'4 453'4 -0'6 454'2 08:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Close/Trends 09/17 15:30
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/77 61/85 68/81 63/85 64/84 Feels Like L/H (°F) 63/77 61/85 68/82 63/85 64/85 Dew Point (°F) 60 62 60 63 63 Humidity (%) 67 61 58 60 61 Wind Speed (mph) 6 5 10 8 6 Precip (%) 46 55 74 80 40 Precip Amt (in.) Rain 0.20 Rain 0.05 Rain 0.22 Rain 0.25 Rain 0.24 Evap (in./day) 0.13 0.16 0.19 0.18 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Higher Friday, September 5, 2025 12:25PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, August 29, 2025 11:31AM CDT China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears Monday, August 25, 2025 7:12AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Higher DTN Weekly DDG Price Slightly Higher on Average China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears Technically Speaking November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast Fundamentally Speaking Week 36 Corn Crop Ratings, Yields Large Crops Push Corn, Soybean Ratios to Large Carries U.S. Corn Harvested/Planted Ratio DTN Ag Policy Blog Trump Administration Seeks Comments, Sets Hearing for USMCA Review Discussions Increasing Around Another Economic Aid Package Trade Deal With Japan Set to Boost U.S. Agricultural Sales Minding Ag's Business Management, Financial Focus at TEPAP Set Farmers Up for Success Innovative Risk Management for Hard Times Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Ag Weather Forum Warm Pacific Ocean May Have Boosted North Dakota Tornado Outbreak Between Two Jet Streams: Meandering Storm Bringing Rainfall to Central US La Nina Returns This Fall Into Early 2026 DTN Ethanol Blog Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee DTN Production Blog Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Corn Black Layer Sends a Signal About Building Dry Matter New Soybean Products Found at Farm Progress Show Harrington's Sort & Cull Monitoring Technical Support Levels in the Live Cattle Complex Packers Gained Leverage Last Week in Fed Cash Cattle Market Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch South America Calling South America Growing Season Primer: When Does Weather Matter? April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal An Urban’s Rural View Whither Interest Rates Now That the Fed Is Cutting Again Critics Call the Government's Stake in Intel Socialism. Are They Right? Why Brazil Will Remain China's Preferred Soybean Supplier Machinery Chatter Take a Trip With Us to the 2025 Farm Progress Show in Decatur Take a Trip With Us to the 2025 Farm Progress Show in Decatur AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology Canadian Markets Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Has Harvest Low Already Been Set for Corn Market? Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE