Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 12/29/25 11:26AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 529'4 -4'0 533'4 11:15A May 26 543'4 546'4 537'0 542'4 -3'4 546'0 11:15A Jul 26 557'4 559'2 550'0 555'6 -3'2 559'0 11:15A Sep 26 573'4 574'0 565'0 569'4 -4'2 573'6 11:15A Dec 26 592'4 593'2 584'2 590'0 -3'0 593'0 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.325 - 0.500 229.825 11:15A Feb 26 229.925 231.000 228.625 229.250 - 0.400 229.650 11:15A Apr 26 229.950 231.100 228.800 229.400 - 0.300 229.700 11:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.450 1.275 346.175 11:15A Mar 26 340.725 344.125 338.875 342.225 1.800 340.425 11:15A Apr 26 339.500 342.850 337.825 340.625 1.425 339.200 11:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'4 443'2 -6'6 450'0 11:15A May 26 458'2 459'0 451'0 452'0 -6'2 458'2 11:15A Jul 26 464'2 464'6 457'4 458'2 -6'0 464'2 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Prices/Trends 12/29 08:05
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 16/42 19/55 28/59 29/59 32/60 Feels Like L/H (°F) 19/34 14/55 22/59 28/59 27/60 Dew Point (°F) 7 16 22 29 30 Humidity (%) 29 34 40 51 53 Wind Speed (mph) 11 10 6 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.09 0.07 0.1
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie DTN Weekly Average DDG Price Higher Again Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog USDA to Update Foreign Land Reporting Requirements 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Minding Ag's Business My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness for Southern Argentina May Start to Affect Crops Widespread Record High Temperatures for Christmas Day NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Christmas Spirit Lives on a Decade After Stories Shared Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE