Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 11/16/25 11:03AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 07:00A Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 07:00A May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 07:00A Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 07:00A Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 41/75 48/81 47/75 48/74 50/65 Feels Like L/H (°F) 55/75 45/81 45/75 48/74 50/65 Dew Point (°F) 45 46 36 49 52 Humidity (%) 43 46 36 61 78 Wind Speed (mph) 8 11 5 7 7 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.17 Rain 0.71 Evap (in./day) 0.16 0.21 0.12 0.11 0.07
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:08AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Farmdoc Analysis of 2024 ARC-PLC Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields Bigger Fall Weather Systems More Likely for Second Half of November Record Flooding Rain Threatens China Wheat Acreage DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE