Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 10/26/25 08:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 10/24 Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 10/24 May 26 529'6 534'2 528'4 531'6 1'0 531'6s 10/24 Jul 26 543'6 547'6 542'4 545'4 1'0 545'4s 10/24 Sep 26 558'0 562'2 556'4 559'4 1'0 559'6s 10/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 07:00A Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 07:00A Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 07:00A Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 07:00A Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 07:00A May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/24 05:41
	DTN Midday Grain Comments 10/24 10:55
	DTN Closing Grain Comments 10/24 13:44
	DTN Cattle Close/Trends 10/24 15:55
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/24 11:55
	DTN Closing Livestock Comment 10/24 15:58
	DTN Chart Technical Points 10/24 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 10/26 Mon 10/27 Tue 10/28 Wed 10/29 Thu 10/30 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 52/66 50/68 48/60 39/57 35/58 Feels Like L/H (°F) 52/66 50/68 42/60 30/57 30/58 Dew Point (°F) 53 53 40 29 34 Humidity (%) 79 78 40 42 56 Wind Speed (mph) 6 8 20 20 8 Precip (%) - 28 72 - - Precip Amt (in.) None Rain 0.01 Rain 0.09 None None Evap (in./day) 0.07 0.08 0.19 0.16 0.1
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, October 24, 2025 1:01PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. USACE Completes Underwater Sill as Mississippi River Levels Fall Monday, October 20, 2025 4:46PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, October 17, 2025 12:00PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average USACE Completes Underwater Sill as Mississippi River Levels Fall DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? November Soybeans Still in Uptrend, But Can It Last? Fundamentally Speaking 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog A Broken Government Uses SNAP Recipients as Shutdown Leverage USDA: FSA Offices Will Partially Reopen on Thursday World Food Prize Laureates Urge 'Moonshot' to Double Global Food Aid Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Big Cuts in Science Funding Threaten Research in Climate and Agriculture Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies Front May Clear Out Rain for Southern, Central Brazil Next Week DTN Ethanol Blog US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans DTN Production Blog Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Soybean Cyst Nematodes Like Dry Conditions Harrington's Sort & Cull Beef Producers, It's Time to Speak Up Feedlot Managers and Cow-Calf Producers Demand More Money Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts South America Calling Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week Wet Season Finally Coming to Central Brazil An Urban’s Rural View US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities? Record Domestic Use of Canola Should Be Cause for Celebration Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE