Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 02/08/26 01:01AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 02/06 Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 48/72 40/78 45/64 33/62 41/71 Feels Like L/H (°F) 46/72 36/78 41/64 28/62 38/71 Dew Point (°F) 34 35 37 34 39 Humidity (%) 35 38 44 51 51 Wind Speed (mph) 6 11 12 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.23 0.15 0.1 0.15
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic DTN Weekly DDG Price Unchanged on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina USDA, House Ag Chair React to Letter from Former, Current Ag Leaders USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Snow Drought Brings Moisture Concerns to Western Plains Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February One Last Push of Arctic Air, Possible Nor'easter This Weekend DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories South America Calling Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand An Urban’s Rural View Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Editor’s Notebook Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE