Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 04/24/26 09:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 02:36P Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 01:30P Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 01:30P Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 01:30P Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 02:42P Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 01:05P May 26 360.500 363.175 359.225 360.075 2.025 360.900s 02:31P Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 03:54P Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:55P Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Wed 4/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Rain Temp L/H (°F) 57/83 61/87 66/88 49/81 53/78 Feels Like L/H (°F) 57/83 61/87 66/88 46/81 53/78 Dew Point (°F) 57 58 40 48 50 Humidity (%) 60 59 16 47 49 Wind Speed (mph) 8 10 14 8 11 Precip (%) 20 20 - - 57 Precip Amt (in.) Rain 0.03 Rain 0.03 None None Rain 0.10 Evap (in./day) 0.19 0.23 0.44 0.25 0.21
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Held Steady on Average DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund Former House Ag Committee Chairman David Scott Dies Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE