(580) 337-6342
Tuesday, July 15, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
367'0
364'2
370'0
363'6
368'4
1'4
367'0
10:55A Jul 15
OATS
Dec 25
@O5Z
360'4
362'6
368'6
357'6
362'0
1'4
360'4
11:15A Jul 15
OATS
Mar 26
@O6H
362'2
360'0
0'0
362'2
1:15P Jul 14
OATS
May 26
@O6K
367'4
0'0
367'4
1:15P Jul 14
OATS
Jul 26
@O6N
356'0
354'0
0'0
356'0
1:15P Jul 14
OATS
Sep 26
@O6U
371'6
0'0
371'6
1:15P Jul 14
OATS
Dec 26
@O6Z
374'2
345'0
0'0
374'2
1:15P Jul 14
OATS
Mar 27
@O7H
377'6
0'0
377'6
1:15P Jul 14
OATS
May 27
@O7K
383'6
0'0
383'6
1:15P Jul 14
OATS
Jul 27
@O7N
374'2
0'0
374'2
1:15P Jul 14
OATS
Sep 27
@O7U
368'4
345'0
0'0
368'4
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
368'4
Change:
1'4
Bid:
364'6
Ask:
366'4
Today's High:
370'0
Today's Low:
363'6
Volume:
50
Open:
364'2
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Jul-15-2025
10:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
