(580) 337-6342
Tuesday, April 28, 2026
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
332'6
332'0
336'0
329'0
331'2
-1'4
332'6
12:16P Apr 28
OATS
Jul 26
@O6N
348'4
347'6
351'0
341'4
347'2
-1'2
348'4
12:34P Apr 28
OATS
Sep 26
@O6U
355'0
355'6
356'0
355'6
356'0
1'0
355'0
10:48A Apr 28
OATS
Dec 26
@O6Z
353'6
353'6
355'2
350'6
350'6
-3'0
353'6
10:47A Apr 28
OATS
Mar 27
@O7H
357'2
0'0
357'2
1:16P Apr 27
OATS
May 27
@O7K
363'2
0'0
363'2
1:16P Apr 27
OATS
Jul 27
@O7N
353'6
0'0
353'6
1:16P Apr 27
OATS
Sep 27
@O7U
348'0
345'0
0'0
348'0
1:16P Apr 27
OATS
Dec 27
@O7Z
359'0
0'0
359'0
1:16P Apr 27
OATS
Mar 28
@O8H
362'4
0'0
362'4
1:16P Apr 27
OATS
Jul 28
@O8N
348'4
0'0
348'4
1:16P Apr 27
OATS
Sep 28
@O8U
353'2
320'0
0'0
353'2
1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
331'2
Change:
-1'4
Bid:
330'2
Ask:
331'6
Today's High:
336'0
Today's Low:
329'0
Volume:
209
Open:
332'0
Settle:
332'6
Prev:
332'6
Contract High:
Contract Low:
Updated:
Apr-28-2026
12:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
