(580) 337-6342  Wednesday, July 2, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  400'4        400'0  0'0  400'4  1:15P Jul 02
OATS  Sep 25 @O5U  384'4        384'6  0'0  384'4  1:15P Jul 02
OATS  Dec 25 @O5Z  381'0  378'6  383'2  377'2  383'2  2'2  381'0  7:42P Jul 02
OATS  Mar 26 @O6H  383'6        360'2  0'0  383'6  1:15P Jul 02
OATS  May 26 @O6K  389'4          0'0  389'4  1:15P Jul 02
OATS  Jul 26 @O6N  378'0        354'0  0'0  378'0  1:15P Jul 02
OATS  Sep 26 @O6U  393'6          0'0  393'6  1:15P Jul 02
OATS  Dec 26 @O6Z  396'2        345'0  0'0  396'2  1:15P Jul 02
OATS  Mar 27 @O7H  399'6          0'0  399'6  1:15P Jul 02
OATS  May 27 @O7K  405'6          0'0  405'6  1:15P Jul 02
OATS  Jul 27 @O7N  396'2          0'0  396'2  1:15P Jul 02
OATS  Sep 27 @O7U  390'4        345'0  0'0  390'4  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  385'2
Ask:  800'0
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  400'4
Prev:  400'4
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN