(580) 337-6342
Thursday, November 6, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
301'0
300'0
301'6
293'4
294'4
-6'4
294'4
s
1:19P Nov 06
OATS
Mar 26
@O6H
319'2
319'6
320'0
311'6
312'4
-7'0
312'2
s
1:15P Nov 06
OATS
May 26
@O6K
324'2
321'2
321'2
321'2
321'2
-6'0
318'2
s
1:15P Nov 06
OATS
Jul 26
@O6N
330'6
319'6
-6'0
324'6
s
1:15P Nov 06
OATS
Sep 26
@O6U
329'6
322'0
-6'0
323'6
s
1:15P Nov 06
OATS
Dec 26
@O6Z
324'4
337'6
-6'0
318'4
s
1:15P Nov 06
OATS
Mar 27
@O7H
328'0
-6'0
322'0
s
1:15P Nov 06
OATS
May 27
@O7K
334'0
-6'0
328'0
s
1:15P Nov 06
OATS
Jul 27
@O7N
324'4
-6'0
318'4
s
1:15P Nov 06
OATS
Sep 27
@O7U
318'6
345'0
-6'0
312'6
s
1:15P Nov 06
OATS
Jul 28
@O8N
319'2
-6'0
313'2
s
1:15P Nov 06
OATS
Sep 28
@O8U
313'4
-6'0
307'4
s
1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
294'4
Change:
-6'4
Bid:
294'2
Ask:
295'4
Today's High:
301'6
Today's Low:
293'4
Volume:
304
Open:
300'0
Settle:
294'4
s
Prev:
301'0
Contract High:
Contract Low:
Updated:
Nov-06-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
