(580) 337-6342  Monday, July 27, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  328'2  326'4  327'4  312'6  314'6  -13'4  314'6s  1:18P Jul 27
OATS  Dec 26 @O6Z  342'4  339'0  340'4  327'2  329'0  -13'6  328'6s  1:18P Jul 27
OATS  Mar 27 @O7H  353'2        354'0  -11'6  341'4s  1:16P Jul 27
OATS  May 27 @O7K  359'2          -11'6  347'4s  1:16P Jul 27
OATS  Jul 27 @O7N  350'4          -11'6  338'6s  1:16P Jul 27
OATS  Sep 27 @O7U  344'6        345'0  -11'6  333'0s  1:16P Jul 27
OATS  Dec 27 @O7Z  355'6          -11'6  344'0s  1:16P Jul 27
OATS  Mar 28 @O8H  359'2          -11'6  347'4s  1:16P Jul 27
OATS  May 28 @O8K  365'2          -11'6  353'4s  1:16P Jul 27
OATS  Jul 28 @O8N  345'2          -11'6  333'4s  1:16P Jul 27
OATS  Sep 28 @O8U  350'0        320'0  -11'6  338'2s  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  314'6
Change:  -13'4
Bid:  312'4
Ask:  339'6
Today's High:  327'4
Today's Low:  312'6
Volume:  140
Open:  326'4
Settle:  314'6s
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN