(580) 337-6342
Friday, May 2, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
365'0
370'0
370'0
370'0
370'0
5'0
365'0
12:07P May 02
OATS
Jul 25
@O5N
341'6
341'6
345'2
336'4
343'2
1'4
341'6
12:16P May 02
OATS
Sep 25
@O5U
336'2
339'4
339'4
331'6
338'0
1'6
336'2
9:09A May 02
OATS
Dec 25
@O5Z
333'6
334'0
0'0
333'6
1:15P May 01
OATS
Mar 26
@O6H
337'2
337'4
337'4
337'4
337'4
0'2
337'2
8:00P May 01
OATS
May 26
@O6K
343'2
0'0
343'2
1:15P May 01
OATS
Jul 26
@O6N
319'4
354'0
0'0
319'4
1:15P May 01
OATS
Sep 26
@O6U
335'2
0'0
335'2
1:15P May 01
OATS
Dec 26
@O6Z
337'6
345'0
0'0
337'6
1:15P May 01
OATS
Mar 27
@O7H
341'2
0'0
341'2
1:15P May 01
OATS
Jul 27
@O7N
337'6
0'0
337'6
1:15P May 01
OATS
Sep 27
@O7U
332'0
345'0
0'0
332'0
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
370'0
Change:
5'0
Bid:
355'2
Ask:
380'2
Today's High:
370'0
Today's Low:
370'0
Volume:
0
Open:
370'0
Settle:
365'0
Prev:
365'0
Contract High:
Contract Low:
Updated:
May-02-2025
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
