(580) 337-6342
Wednesday, January 14, 2026
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
291'6
291'2
292'6
288'6
288'6
-3'0
291'6
5:48A Jan 14
OATS
May 26
@O6K
299'2
300'0
300'0
296'0
296'0
-3'2
299'2
1:04A Jan 14
OATS
Jul 26
@O6N
301'0
299'6
0'0
301'0
1:16P Jan 13
OATS
Sep 26
@O6U
304'6
314'6
0'0
304'6
1:16P Jan 13
OATS
Dec 26
@O6Z
314'6
325'0
0'0
314'6
1:16P Jan 13
OATS
Mar 27
@O7H
318'2
0'0
318'2
1:16P Jan 13
OATS
May 27
@O7K
324'2
0'0
324'2
1:16P Jan 13
OATS
Jul 27
@O7N
314'6
0'0
314'6
1:16P Jan 13
OATS
Sep 27
@O7U
309'0
345'0
0'0
309'0
1:16P Jan 13
OATS
Dec 27
@O7Z
320'0
0'0
320'0
1:16P Jan 13
OATS
Jul 28
@O8N
309'4
0'0
309'4
1:16P Jan 13
OATS
Sep 28
@O8U
303'6
0'0
303'6
1:16P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
288'6
Change:
-3'0
Bid:
288'4
Ask:
289'0
Today's High:
292'6
Today's Low:
288'6
Volume:
408
Open:
291'2
Settle:
291'6
Prev:
291'6
Contract High:
Contract Low:
Updated:
Jan-14-2026
5:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
