(580) 337-6342
Thursday, November 13, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
306'2
305'0
313'6
304'2
313'2
7'0
306'2
11:59A Nov 13
OATS
Mar 26
@O6H
319'0
319'0
324'0
318'2
323'6
4'6
319'0
11:47A Nov 13
OATS
May 26
@O6K
325'0
323'0
326'4
323'0
326'4
1'4
325'0
10:59A Nov 13
OATS
Jul 26
@O6N
331'4
319'6
0'0
331'4
1:15P Nov 12
OATS
Sep 26
@O6U
326'6
322'0
0'0
326'6
1:15P Nov 12
OATS
Dec 26
@O6Z
321'4
337'6
0'0
321'4
1:15P Nov 12
OATS
Mar 27
@O7H
325'0
0'0
325'0
1:15P Nov 12
OATS
May 27
@O7K
331'0
0'0
331'0
1:15P Nov 12
OATS
Jul 27
@O7N
321'4
0'0
321'4
1:15P Nov 12
OATS
Sep 27
@O7U
315'6
345'0
0'0
315'6
1:15P Nov 12
OATS
Jul 28
@O8N
316'2
0'0
316'2
1:15P Nov 12
OATS
Sep 28
@O8U
310'4
0'0
310'4
1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
313'2
Change:
7'0
Bid:
312'6
Ask:
313'2
Today's High:
313'6
Today's Low:
304'2
Volume:
657
Open:
305'0
Settle:
306'2
Prev:
306'2
Contract High:
Contract Low:
Updated:
Nov-13-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
