Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	400'4				400'0	0'0	400'4	1:15P Jul 02
OATS Sep 25	@O5U	384'4				384'6	0'0	384'4	1:15P Jul 02
OATS Dec 25	@O5Z	381'0	378'6	383'2	377'2	383'2	2'2	381'0	7:42P Jul 02
OATS Mar 26	@O6H	383'6				360'2	0'0	383'6	1:15P Jul 02
OATS May 26	@O6K	389'4					0'0	389'4	1:15P Jul 02
OATS Jul 26	@O6N	378'0				354'0	0'0	378'0	1:15P Jul 02
OATS Sep 26	@O6U	393'6					0'0	393'6	1:15P Jul 02
OATS Dec 26	@O6Z	396'2				345'0	0'0	396'2	1:15P Jul 02
OATS Mar 27	@O7H	399'6					0'0	399'6	1:15P Jul 02
OATS May 27	@O7K	405'6					0'0	405'6	1:15P Jul 02
OATS Jul 27	@O7N	396'2					0'0	396'2	1:15P Jul 02
OATS Sep 27	@O7U	390'4				345'0	0'0	390'4	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.