(580) 337-6342  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  386'2  387'2  390'2  384'6  386'2  2'0  388'2s  1:19P Jan 27
OATS  May 23 @O3K  377'4  375'6  382'2  375'6  381'4  4'0  381'4s  1:19P Jan 27
OATS  Jul 23 @O3N  377'4  380'0  382'4  379'4  379'4  4'0  381'4s  1:15P Jan 27
OATS  Sep 23 @O3U  376'0  378'4  378'4  378'4  378'4  3'6  379'6s  1:15P Jan 27
OATS  Dec 23 @O3Z  380'0  381'0  382'0  381'0  382'0  2'2  382'2s  1:15P Jan 27
OATS  Mar 24 @O4H  375'4          2'2  377'6s  1:15P Jan 27
OATS  May 24 @O4K  392'0          2'2  394'2s  1:15P Jan 27
OATS  Jul 24 @O4N  384'4        381'6  2'2  386'6s  1:15P Jan 27
OATS  Sep 24 @O4U  400'2        523'4  2'2  402'4s  1:15P Jan 27
OATS  Dec 24 @O4Z  400'2          2'2  402'4s  1:15P Jan 27
OATS  Jul 25 @O5N  389'4        383'0  2'2  391'6s  1:15P Jan 27
OATS  Sep 25 @O5U  405'2          2'2  407'4s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3H)
Exchange:  CBOT
Last Trade:  386'2
Change:  2'0
Bid:  385'4
Ask:  388'0
Today's High:  390'2
Today's Low:  384'6
Volume:  379
Open:  387'2
Settle:  388'2s
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN