(580) 337-6342
Monday, November 17, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
306'2
306'2
309'6
303'6
309'4
2'2
308'4
s
1:18P Nov 17
OATS
Mar 26
@O6H
319'4
315'2
321'6
315'2
321'2
0'2
319'6
s
1:19P Nov 17
OATS
May 26
@O6K
323'4
324'4
324'4
324'4
324'4
2'6
326'2
s
1:15P Nov 17
OATS
Jul 26
@O6N
330'0
319'6
2'6
332'6
s
1:15P Nov 17
OATS
Sep 26
@O6U
325'2
322'0
2'6
328'0
s
1:15P Nov 17
OATS
Dec 26
@O6Z
320'0
337'6
3'0
323'0
s
1:15P Nov 17
OATS
Mar 27
@O7H
323'4
3'0
326'4
s
1:15P Nov 17
OATS
May 27
@O7K
329'4
3'0
332'4
s
1:15P Nov 17
OATS
Jul 27
@O7N
320'0
3'0
323'0
s
1:15P Nov 17
OATS
Sep 27
@O7U
314'2
345'0
3'0
317'2
s
1:15P Nov 17
OATS
Jul 28
@O8N
314'6
3'0
317'6
s
1:15P Nov 17
OATS
Sep 28
@O8U
309'0
3'0
312'0
s
1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
309'4
Change:
2'2
Bid:
302'0
Ask:
305'0
Today's High:
309'6
Today's Low:
303'6
Volume:
396
Open:
306'2
Settle:
308'4
s
Prev:
306'2
Contract High:
Contract Low:
Updated:
Nov-17-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
