(580) 337-6342
Thursday, October 16, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
293'0
293'6
295'2
293'0
293'0
0'0
293'0
3:41A Oct 16
OATS
Mar 26
@O6H
315'2
316'2
316'6
316'2
316'6
1'4
315'2
7:28P Oct 15
OATS
May 26
@O6K
326'2
330'4
0'0
326'2
1:15P Oct 15
OATS
Jul 26
@O6N
326'6
328'2
0'0
326'6
1:15P Oct 15
OATS
Sep 26
@O6U
342'4
0'0
342'4
1:15P Oct 15
OATS
Dec 26
@O6Z
337'2
337'6
0'0
337'2
1:15P Oct 15
OATS
Mar 27
@O7H
340'6
0'0
340'6
1:15P Oct 15
OATS
May 27
@O7K
346'6
0'0
346'6
1:15P Oct 15
OATS
Jul 27
@O7N
337'2
0'0
337'2
1:15P Oct 15
OATS
Sep 27
@O7U
331'4
345'0
0'0
331'4
1:15P Oct 15
OATS
Jul 28
@O8N
332'0
0'0
332'0
1:15P Oct 15
OATS
Sep 28
@O8U
326'2
0'0
326'2
1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
293'0
Change:
0'0
Bid:
292'4
Ask:
293'2
Today's High:
295'2
Today's Low:
293'0
Volume:
154
Open:
293'6
Settle:
293'0
Prev:
293'0
Contract High:
Contract Low:
Updated:
Oct-16-2025
3:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
