(580) 337-6342
Wednesday, December 31, 2025
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
302'4
303'2
0'0
302'4
1:19P Dec 31
OATS
May 26
@O6K
310'0
312'0
0'0
310'0
1:16P Dec 31
OATS
Jul 26
@O6N
315'2
299'6
0'0
315'2
1:16P Dec 31
OATS
Sep 26
@O6U
319'2
314'6
0'0
319'2
1:16P Dec 31
OATS
Dec 26
@O6Z
330'0
310'2
0'0
330'0
1:16P Dec 31
OATS
Mar 27
@O7H
333'4
0'0
333'4
1:16P Dec 31
OATS
May 27
@O7K
339'4
0'0
339'4
1:16P Dec 31
OATS
Jul 27
@O7N
330'0
0'0
330'0
1:16P Dec 31
OATS
Sep 27
@O7U
324'2
345'0
0'0
324'2
1:16P Dec 31
OATS
Dec 27
@O7Z
335'2
0'0
335'2
1:16P Dec 31
OATS
Jul 28
@O8N
324'6
0'0
324'6
1:16P Dec 31
OATS
Sep 28
@O8U
319'0
0'0
319'0
1:16P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
303'2
Change:
0'0
Bid:
299'2
Ask:
304'4
Today's High:
Today's Low:
Volume:
335
Open:
Settle:
302'4
Prev:
302'4
Contract High:
Contract Low:
Updated:
Dec-31-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
