(580) 337-6342
Friday, September 25, 2026
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 26
@O6Z
422'4
423'6
425'0
406'2
418'2
-2'2
420'2
s
1:19P Sep 25
OATS
Mar 27
@O7H
431'0
433'6
433'6
416'2
429'0
-1'4
429'4
s
1:16P Sep 25
OATS
May 27
@O7K
435'0
423'0
-1'4
433'4
s
1:16P Sep 25
OATS
Jul 27
@O7N
431'6
-1'4
430'2
s
1:16P Sep 25
OATS
Sep 27
@O7U
426'0
345'0
-1'4
424'4
s
1:16P Sep 25
OATS
Dec 27
@O7Z
436'2
355'0
-1'4
434'6
s
1:16P Sep 25
OATS
Mar 28
@O8H
439'6
-1'4
438'2
s
1:16P Sep 25
OATS
May 28
@O8K
445'6
-1'4
444'2
s
1:16P Sep 25
OATS
Jul 28
@O8N
425'6
-1'4
424'2
s
1:16P Sep 25
OATS
Sep 28
@O8U
430'4
320'0
-1'4
429'0
s
1:16P Sep 25
OATS
Jul 29
@O9N
430'2
-1'4
428'6
s
1:16P Sep 25
OATS
Sep 29
@O9U
435'0
-1'4
433'4
s
1:16P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:
CBOT
Last Trade:
418'2
Change:
-2'2
Bid:
412'6
Ask:
418'4
Today's High:
425'0
Today's Low:
406'2
Volume:
363
Open:
423'6
Settle:
420'2
s
Prev:
422'4
Contract High:
Contract Low:
Updated:
Sep-25-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@O6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
