(580) 337-6342
Saturday, January 28, 2023
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'2
387'2
390'2
384'6
386'2
2'0
388'2
s
1:19P Jan 27
OATS
May 23
@O3K
377'4
375'6
382'2
375'6
381'4
4'0
381'4
s
1:19P Jan 27
OATS
Jul 23
@O3N
377'4
380'0
382'4
379'4
379'4
4'0
381'4
s
1:15P Jan 27
OATS
Sep 23
@O3U
376'0
378'4
378'4
378'4
378'4
3'6
379'6
s
1:15P Jan 27
OATS
Dec 23
@O3Z
380'0
381'0
382'0
381'0
382'0
2'2
382'2
s
1:15P Jan 27
OATS
Mar 24
@O4H
375'4
2'2
377'6
s
1:15P Jan 27
OATS
May 24
@O4K
392'0
2'2
394'2
s
1:15P Jan 27
OATS
Jul 24
@O4N
384'4
381'6
2'2
386'6
s
1:15P Jan 27
OATS
Sep 24
@O4U
400'2
523'4
2'2
402'4
s
1:15P Jan 27
OATS
Dec 24
@O4Z
400'2
2'2
402'4
s
1:15P Jan 27
OATS
Jul 25
@O5N
389'4
383'0
2'2
391'6
s
1:15P Jan 27
OATS
Sep 25
@O5U
405'2
2'2
407'4
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
386'2
Change:
2'0
Bid:
385'4
Ask:
388'0
Today's High:
390'2
Today's Low:
384'6
Volume:
379
Open:
387'2
Settle:
388'2
s
Prev:
386'2
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
