(580) 337-6342  Tuesday, July 15, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  367'0  364'2  370'0  363'6  368'4  1'4  367'0  10:55A Jul 15
OATS  Dec 25 @O5Z  360'4  362'6  368'6  357'6  362'0  1'4  360'4  11:15A Jul 15
OATS  Mar 26 @O6H  362'2        360'0  0'0  362'2  1:15P Jul 14
OATS  May 26 @O6K  367'4          0'0  367'4  1:15P Jul 14
OATS  Jul 26 @O6N  356'0        354'0  0'0  356'0  1:15P Jul 14
OATS  Sep 26 @O6U  371'6          0'0  371'6  1:15P Jul 14
OATS  Dec 26 @O6Z  374'2        345'0  0'0  374'2  1:15P Jul 14
OATS  Mar 27 @O7H  377'6          0'0  377'6  1:15P Jul 14
OATS  May 27 @O7K  383'6          0'0  383'6  1:15P Jul 14
OATS  Jul 27 @O7N  374'2          0'0  374'2  1:15P Jul 14
OATS  Sep 27 @O7U  368'4        345'0  0'0  368'4  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  1'4
Bid:  364'6
Ask:  366'4
Today's High:  370'0
Today's Low:  363'6
Volume:  50
Open:  364'2
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN