(580) 337-6342
Thursday, April 25, 2024
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
364'6
367'0
361'0
367'0
0'0
367'0
7:29A Apr 25
OATS
Jul 24
@O4N
353'6
354'0
354'2
349'0
353'2
-0'4
353'6
7:29A Apr 25
OATS
Sep 24
@O4U
355'2
352'0
352'0
352'0
352'0
-3'2
355'2
6:19A Apr 25
OATS
Dec 24
@O4Z
357'4
353'4
353'4
353'4
353'4
-4'0
357'4
6:18A Apr 25
OATS
Mar 25
@O5H
361'4
0'0
361'4
1:15P Apr 24
OATS
May 25
@O5K
367'4
0'0
367'4
1:15P Apr 24
OATS
Jul 25
@O5N
372'2
423'0
0'0
372'2
1:15P Apr 24
OATS
Sep 25
@O5U
384'0
0'0
384'0
1:15P Apr 24
OATS
Dec 25
@O5Z
390'6
0'0
390'6
1:15P Apr 24
OATS
Mar 26
@O6H
387'6
0'0
387'6
1:15P Apr 24
OATS
Jul 26
@O6N
357'0
360'0
0'0
357'0
1:15P Apr 24
OATS
Sep 26
@O6U
372'6
0'0
372'6
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
367'0
Change:
0'0
Bid:
353'0
Ask:
368'6
Today's High:
367'0
Today's Low:
361'0
Volume:
343
Open:
364'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
