(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  377'0  377'0  378'6  354'2  363'0  -13'6  363'2s  1:17P Sep 16
OATS  Mar 25 @O5H  372'2  373'0  373'2  353'2  362'4  -10'2  362'0s  1:15P Sep 16
OATS  May 25 @O5K  371'0  355'2  359'0  355'0  359'0  -8'6  362'2s  1:15P Sep 16
OATS  Jul 25 @O5N  374'6  360'2  360'2  360'2  360'2  -8'6  366'0s  1:15P Sep 16
OATS  Sep 25 @O5U  370'4        335'0  -8'6  361'6s  1:15P Sep 16
OATS  Dec 25 @O5Z  375'6        345'0  -8'6  367'0s  1:15P Sep 16
OATS  Mar 26 @O6H  372'6          -8'6  364'0s  1:15P Sep 16
OATS  May 26 @O6K  378'6          -8'6  370'0s  1:15P Sep 16
OATS  Jul 26 @O6N  369'0        335'6  -8'6  360'2s  1:15P Sep 16
OATS  Sep 26 @O6U  384'6          -8'6  376'0s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -13'6
Bid:  355'0
Ask:  363'0
Today's High:  378'6
Today's Low:  354'2
Volume:  960
Open:  377'0
Settle:  363'2s
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN