(580) 337-6342  Thursday, October 1, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  722.9000  730.5000  731.3000  730.5000  731.3000  7.5000  730.4000s  3:45P Sep 30
S&P GSCI  Nov 26 @GI6X  730.4000            730.4000   
S&P GSCI  Dec 26 @GI6Z  722.9000          7.5000  730.4000s  3:45P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  731.3000
Change:  7.5000
Bid: 
Ask: 
Today's High:  731.3000
Today's Low:  730.5000
Volume:  8
Open:  730.5000
Settle:  730.4000s
Prev:  722.9000
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN