(580) 337-6342  Thursday, March 26, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  701.3500  717.1000  717.4500  717.1000  717.4500  18.7500  720.1000s  3:45P Mar 26
S&P GSCI  May 26 @GI6K  701.3500          18.7500  720.1000s  3:45P Mar 26
S&P GSCI  Jun 26 @GI6M  701.3500          18.7500  720.1000s  3:45P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  717.4500
Change:  18.7500
Bid: 
Ask: 
Today's High:  717.4500
Today's Low:  717.1000
Volume:  4
Open:  717.1000
Settle:  720.1000s
Prev:  701.3500
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN