(580) 337-6342  Wednesday, June 24, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  629.2000  621.9500  621.9500  615.3000  615.3000  -13.0000  616.2000s  3:45P Jun 24
S&P GSCI  Aug 26 @GI6Q  629.2000          -13.0000  616.2000s  3:45P Jun 24
S&P GSCI  Sep 26 @GI6U  629.2000          -13.0000  616.2000s  3:45P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  615.3000
Change:  -13.0000
Bid: 
Ask: 
Today's High:  621.9500
Today's Low:  615.3000
Volume:  6
Open:  621.9500
Settle:  616.2000s
Prev:  629.2000
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN