(580) 337-6342  Monday, May 19, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  533.00  533.80  533.80  533.80  533.80  0.55  533.55  1:40P May 19
S&P GSCI  Jul 25 @GI5N  531.60          0.55  532.15  1:40P May 19
S&P GSCI  Aug 25 @GI5Q  529.10          5.55  534.65  1:40P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  533.80
Change:  0.55
Bid:  521.10
Ask: 
Today's High:  533.80
Today's Low:  533.80
Volume:  2
Open:  533.80
Settle:  533.55
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  May-19-2025
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN