(580) 337-6342  Tuesday, February 24, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  603.0500  602.2000  603.2000  601.3500  601.3500  -1.7000  603.0500  1:13P Feb 24
S&P GSCI  Apr 26 @GI6J  603.0500            603.0500   
S&P GSCI  May 26 @GI6K  602.3000          0.7500  603.0500s  3:45P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  601.3500
Change:  - 1.7000
Bid:  600.8500
Ask:  601.4500
Today's High:  603.2000
Today's Low:  601.3500
Volume:  1
Open:  602.2000
Settle:  603.0500
Prev:  603.0500
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN