(580) 337-6342  Saturday, November 8, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  552.95  553.85  554.15  553.85  554.15  0.50  553.45s  2:58P Nov 07
S&P GSCI  Dec 25 @GI5Z  552.80  554.25  554.30  554.20  554.30  0.65  553.45s  2:58P Nov 07
S&P GSCI  Jan 26 @GI6F  555.30          -4.35  550.95s  1:40P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  554.15
Change:  0.50
Bid: 
Ask: 
Today's High:  554.15
Today's Low:  553.85
Volume:  116
Open:  553.85
Settle:  553.45s
Prev:  552.95
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN