(580) 337-6342  Wednesday, July 8, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  631.4500  642.0000  655.0000  642.0000  655.0000  16.8500  648.3000s  3:45P Jul 08
S&P GSCI  Aug 26 @GI6Q  631.4500  638.1000  638.1500  638.1000  638.1500  15.2500  646.7000s  3:45P Jul 08
S&P GSCI  Sep 26 @GI6U  631.4500          15.2500  646.7000s  3:45P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  655.0000
Change:  16.8500
Bid: 
Ask: 
Today's High:  655.0000
Today's Low:  642.0000
Volume:  117
Open:  642.0000
Settle:  648.3000s
Prev:  631.4500
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN