(580) 337-6342  Monday, May 19, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  533.00  533.80  533.80  533.80  533.80  0.55  533.55  1:40P May 19
S&P GSCI  Jul 25 @GI5N  531.60          0.55  532.15  1:40P May 19
S&P GSCI  Aug 25 @GI5Q  529.10          5.55  534.65  1:40P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  533.80
Change:  0.55
Bid:  521.10
Ask: 
Today's High:  533.80
Today's Low:  533.80
Volume:  2
Open:  533.80
Settle:  533.55
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  May-19-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN