(580) 337-6342  Tuesday, October 14, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  545.10  538.00  538.00  538.00  538.00  -7.10  545.10  3:23A Oct 14
S&P GSCI  Nov 25 @GI5X  546.50  543.00  543.00  543.00  543.00  -3.50  546.50  3:24A Oct 14
S&P GSCI  Dec 25 @GI5Z  542.95          1.05  544.00s  1:40P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  538.00
Change:  - 7.10
Bid:  537.15
Ask:  538.65
Today's High:  538.00
Today's Low:  538.00
Volume:  116
Open:  538.00
Settle:  545.10
Prev:  545.10
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN