Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 24	@NQ4U	19433.00	19426.50	19464.50	19417.50	19446.75	13.75	19433.00	6:48P Sep 16
E-MINI NASDA... Dec 24	@NQ4Z	19665.25	19655.00	19695.50	19652.00	19678.75	13.50	19665.25	6:48P Sep 16
E-MINI NASDA... Mar 25	@NQ5H	19861.50				19843.75		19861.50
E-MINI NASDA... Jun 25	@NQ5M	20045.75				19850.00		20045.75
E-MINI NASDA... Sep 25	@NQ5U	20270.75				19537.25		20270.75
E-MINI NASDA... Dec 25	@NQ5Z	20473.25					-103.25	20370.00s	3:00P Sep 16
E-MINI NASDA... Dec 26	@NQ6Z	20815.25				16230.00	-103.25	20712.00s	3:00P Sep 16
E-MINI NASDA... Dec 27	@NQ7Z	21169.25					-103.25	21066.00s	3:00P Sep 16
E-MINI NASDA... Dec 28	@NQ8Z	21523.25					-103.25	21420.00s	3:00P Sep 16
E-MINI NASDA... Dec 29	@NQ9Z	21723.25					-103.25	21620.00s	3:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@NQ4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.