Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	24831.25	24793.75	24858.50	24410.00	24469.50	-361.75	24831.25	3:32A Oct 17
E-MINI NASDA... Mar 26	@NQ6H	25070.25	25080.00	25080.00	24646.00	24693.25	-377.00	25070.25	3:25A Oct 17
E-MINI NASDA... Jun 26	@NQ6M	25293.25	24892.25	24900.00	24892.25	24900.00	-393.25	25293.25	3:23A Oct 17
E-MINI NASDA... Sep 26	@NQ6U	25510.25						25510.25
E-MINI NASDA... Dec 26	@NQ6Z	25728.25				25884.75		25728.25
E-MINI NASDA... Mar 27	@NQ7H	26067.00					-100.75	25966.25s	3:01P Oct 16
E-MINI NASDA... Dec 27	@NQ7Z	26728.50				26300.00	-100.75	26627.75s	3:01P Oct 16
E-MINI NASDA... Dec 28	@NQ8Z	27628.00					-100.75	27527.25s	3:01P Oct 16
E-MINI NASDA... Dec 29	@NQ9Z	28528.00				24600.00	-100.75	28427.25s	3:01P Oct 16
E-MINI NASDA... Dec 30	@NQ0Z	29428.00					-100.75	29327.25s	3:01P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.