Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17547.25	17530.75	17542.75	17366.50	17368.75	-178.50	17547.25	8:22P Apr 18
E-MINI NASDA... Sep 24	@NQ4U	17772.25	17762.25	17764.75	17597.50	17597.50	-174.75	17772.25	8:21P Apr 18
E-MINI NASDA... Dec 24	@NQ4Z	17988.00	17948.00	17948.00	17885.00	17885.00	-103.00	17988.00	7:20P Apr 18
E-MINI NASDA... Mar 25	@NQ5H	18187.50				18508.00		18187.50
E-MINI NASDA... Jun 25	@NQ5M	18259.75						18259.75
E-MINI NASDA... Sep 25	@NQ5U	18601.00					-113.75	18487.25s	3:00P Apr 18
E-MINI NASDA... Dec 25	@NQ5Z	18434.00					-113.75	18320.25s	3:00P Apr 18
E-MINI NASDA... Dec 26	@NQ6Z	18776.00				16230.00	-113.75	18662.25s	3:00P Apr 18
E-MINI NASDA... Dec 27	@NQ7Z	19130.00					-113.75	19016.25s	3:00P Apr 18
E-MINI NASDA... Dec 28	@NQ8Z	19484.00					-113.75	19370.25s	3:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.