Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 23	@NQ3H	12106.75	12049.00	12308.50	12016.00	12221.00	115.50	12222.25s	3:59P Jan 27
E-MINI NASDA... Jun 23	@NQ3M	12233.00	12167.00	12436.25	12146.00	12350.25	117.50	12350.50s	3:52P Jan 27
E-MINI NASDA... Sep 23	@NQ3U	12351.00	12300.00	12520.25	12300.00	12520.25	116.00	12467.00s	3:00P Jan 27
E-MINI NASDA... Dec 23	@NQ3Z	12468.00				12440.00	116.00	12584.00s	3:00P Jan 27
E-MINI NASDA... Mar 24	@NQ4H	12587.00					116.00	12703.00s	3:00P Jan 27
E-MINI NASDA... Dec 24	@NQ4Z	12860.00					116.00	12976.00s	3:00P Jan 27
E-MINI NASDA... Dec 25	@NQ5Z	13199.00					116.00	13315.00s	3:00P Jan 27
E-MINI NASDA... Dec 26	@NQ6Z	13516.00					116.00	13632.00s	3:00P Jan 27
E-MINI NASDA... Dec 27	@NQ7Z	13854.00					116.00	13970.00s	3:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@NQ3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.