(580) 337-6342  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12106.75  12049.00  12308.50  12016.00  12221.00  115.50  12222.25s  3:59P Jan 27
E-MINI NASDA... Jun 23 @NQ3M  12233.00  12167.00  12436.25  12146.00  12350.25  117.50  12350.50s  3:52P Jan 27
E-MINI NASDA... Sep 23 @NQ3U  12351.00  12300.00  12520.25  12300.00  12520.25  116.00  12467.00s  3:00P Jan 27
E-MINI NASDA... Dec 23 @NQ3Z  12468.00        12440.00  116.00  12584.00s  3:00P Jan 27
E-MINI NASDA... Mar 24 @NQ4H  12587.00          116.00  12703.00s  3:00P Jan 27
E-MINI NASDA... Dec 24 @NQ4Z  12860.00          116.00  12976.00s  3:00P Jan 27
E-MINI NASDA... Dec 25 @NQ5Z  13199.00          116.00  13315.00s  3:00P Jan 27
E-MINI NASDA... Dec 26 @NQ6Z  13516.00          116.00  13632.00s  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  13854.00          116.00  13970.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12221.00
Change:  115.50
Bid:  12210.00
Ask:  12228.00
Today's High:  12308.50
Today's Low:  12016.00
Volume:  582,529
Open:  12049.00
Settle:  12222.25s
Prev:  12106.75
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN