Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	24309.25	24290.00	24395.25	24284.25	24387.00	77.75	24309.25	3:34A Sep 16
E-MINI NASDA... Dec 25	@NQ5Z	24550.75	24533.75	24638.00	24524.00	24630.00	79.25	24550.75	3:34A Sep 16
E-MINI NASDA... Mar 26	@NQ6H	24788.25	24773.00	24820.00	24773.00	24820.00	31.75	24788.25	11:13P Sep 15
E-MINI NASDA... Jun 26	@NQ6M	25002.00				24490.00		25002.00
E-MINI NASDA... Sep 26	@NQ6U	25219.00						25219.00
E-MINI NASDA... Dec 26	@NQ6Z	25237.25				16230.00	199.75	25437.00s	3:00P Sep 15
E-MINI NASDA... Dec 27	@NQ7Z	26137.25	26300.00	26300.00	26300.00	26300.00	199.75	26337.00s	3:00P Sep 15
E-MINI NASDA... Dec 28	@NQ8Z	27037.25					199.75	27237.00s	3:00P Sep 15
E-MINI NASDA... Dec 29	@NQ9Z	27937.25				24600.00	199.75	28137.00s	3:00P Sep 15
E-MINI NASDA... Dec 30	@NQ0Z	28837.25					199.75	29037.00s	3:00P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.