Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	20374.25	20353.00	20495.25	20293.00	20465.25	91.00	20374.25	2:38P Mar 25
E-MINI NASDA... Sep 25	@NQ5U	20578.25	20571.75	20692.50	20497.25	20669.25	91.00	20578.25	2:38P Mar 25
E-MINI NASDA... Dec 25	@NQ5Z	20773.50				20632.75		20773.50
E-MINI NASDA... Mar 26	@NQ6H	20592.75				20331.00	416.50	21009.25s	3:00P Mar 24
E-MINI NASDA... Jun 26	@NQ6M	21205.00						21205.00
E-MINI NASDA... Sep 26	@NQ6U	20960.50					416.50	21377.00s	3:00P Mar 24
E-MINI NASDA... Dec 26	@NQ6Z	21238.75				16230.00	416.50	21655.25s	3:00P Mar 24
E-MINI NASDA... Dec 27	@NQ7Z	21592.75					416.50	22009.25s	3:00P Mar 24
E-MINI NASDA... Dec 28	@NQ8Z	21946.75					416.50	22363.25s	3:00P Mar 24
E-MINI NASDA... Dec 29	@NQ9Z	22146.75				24600.00	416.50	22563.25s	3:00P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.