(580) 337-6342
Thursday, January 15, 2026
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 26
@NQ6H
25705.75
25720.50
25783.25
25704.25
25767.50
61.75
25705.75
8:01P Jan 15
E-MINI NASDA...
Jun 26
@NQ6M
25935.75
25942.50
26010.00
25942.50
26004.00
68.25
25935.75
8:00P Jan 15
E-MINI NASDA...
Sep 26
@NQ6U
26153.25
26045.50
26153.25
E-MINI NASDA...
Dec 26
@NQ6Z
26368.25
25884.75
26368.25
E-MINI NASDA...
Mar 27
@NQ7H
26605.25
26605.25
E-MINI NASDA...
Jun 27
@NQ7M
26763.75
78.50
26842.25
s
3:00P Jan 15
E-MINI NASDA...
Dec 27
@NQ7Z
27238.00
26300.00
78.50
27316.50
s
3:00P Jan 15
E-MINI NASDA...
Dec 28
@NQ8Z
28186.25
78.50
28264.75
s
3:00P Jan 15
E-MINI NASDA...
Dec 29
@NQ9Z
29152.75
24600.00
78.50
29231.25
s
3:00P Jan 15
E-MINI NASDA...
Dec 30
@NQ0Z
30101.00
78.50
30179.50
s
3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:
CME
Last Trade:
25767.50
Change:
61.75
Bid:
25767.00
Ask:
25767.75
Today's High:
25783.25
Today's Low:
25704.25
Volume:
583,492
Open:
25720.50
Settle:
25705.75
Prev:
25705.75
Contract High:
Contract Low:
Updated:
Jan-15-2026
8:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@NQ6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
