Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	27325.25	27207.00	27622.75	27207.00	27418.00	92.75	27325.25	10:18P Apr 29
E-MINI NASDA... Sep 26	@NQ6U	27573.00	27560.00	27860.00	27560.00	27655.75	82.75	27573.00	9:57P Apr 29
E-MINI NASDA... Dec 26	@NQ6Z	27790.25	28043.00	28062.00	28043.00	28062.00	271.75	27790.25	8:35P Apr 29
E-MINI NASDA... Mar 27	@NQ7H	28017.50						28017.50
E-MINI NASDA... Jun 27	@NQ7M	28242.25						28242.25
E-MINI NASDA... Sep 27	@NQ7U	28294.00					156.25	28450.25s	3:00P Apr 29
E-MINI NASDA... Dec 27	@NQ7Z	28543.00				26300.00	156.25	28699.25s	3:00P Apr 29
E-MINI NASDA... Jun 28	@NQ8M	28995.00					156.25	29151.25s	3:00P Apr 29
E-MINI NASDA... Dec 28	@NQ8Z	29452.25					156.25	29608.50s	3:00P Apr 29
E-MINI NASDA... Jun 29	@NQ9M	29904.25					156.25	30060.50s	3:00P Apr 29
E-MINI NASDA... Dec 29	@NQ9Z	30378.75				24600.00	156.25	30535.00s	3:00P Apr 29
E-MINI NASDA... Dec 30	@NQ0Z	31288.00					156.25	31444.25s	3:00P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.