Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	25139.00	25091.75	25120.25	25026.25	25069.75	-69.25	25139.00	6:43P Dec 16
E-MINI NASDA... Mar 26	@NQ6H	25380.25	25332.00	25363.00	25264.50	25304.50	-75.75	25380.25	6:44P Dec 16
E-MINI NASDA... Jun 26	@NQ6M	25603.75				25600.25		25603.75
E-MINI NASDA... Sep 26	@NQ6U	25843.25	25750.00	25753.00	25750.00	25753.00	-90.25	25843.25	6:18P Dec 16
E-MINI NASDA... Dec 26	@NQ6Z	26080.25				25884.75		26080.25
E-MINI NASDA... Mar 27	@NQ7H	26278.75					38.50	26317.25s	3:00P Dec 16
E-MINI NASDA... Dec 27	@NQ7Z	26990.00				26300.00	38.50	27028.50s	3:00P Dec 16
E-MINI NASDA... Dec 28	@NQ8Z	27938.25					38.50	27976.75s	3:00P Dec 16
E-MINI NASDA... Dec 29	@NQ9Z	28904.75				24600.00	38.50	28943.25s	3:00P Dec 16
E-MINI NASDA... Dec 30	@NQ0Z	29853.00					38.50	29891.50s	3:00P Dec 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.