Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	22959.00	22860.75	23066.50	22803.00	23025.00	66.00	23035.50	3:13P Jul 14
E-MINI NASDA... Dec 25	@NQ5Z	23186.75	23082.00	23293.50	23038.00	23263.25	77.75	23264.50	3:00P Jul 14
E-MINI NASDA... Mar 26	@NQ6H	23426.50				23560.00	77.50	23504.00	3:00P Jul 14
E-MINI NASDA... Jun 26	@NQ6M	23659.00				22640.00	77.75	23736.75	3:00P Jul 14
E-MINI NASDA... Sep 26	@NQ6U	23896.50					77.75	23974.25	3:00P Jul 14
E-MINI NASDA... Dec 26	@NQ6Z	24131.50				16230.00	77.75	24209.25	3:00P Jul 14
E-MINI NASDA... Dec 27	@NQ7Z	25071.75				22760.00	77.75	25149.50	3:00P Jul 14
E-MINI NASDA... Dec 28	@NQ8Z	26012.00					77.75	26089.75	3:00P Jul 14
E-MINI NASDA... Dec 29	@NQ9Z	26970.25				24600.00	77.75	27048.00	3:00P Jul 14
E-MINI NASDA... Dec 30	@NQ0Z	27910.25					77.75	27988.00	3:00P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.