Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	27922.00	27962.00	28178.25	27728.50	27787.00	-135.00	27922.00	10:36P Jul 28
E-MINI NASDA... Dec 26	@NQ6Z	28206.75	28282.50	28451.75	28016.00	28028.75	-178.00	28206.75	10:31P Jul 28
E-MINI NASDA... Mar 27	@NQ7H	28563.50				28736.00		28563.50
E-MINI NASDA... Jun 27	@NQ7M	28909.25				30326.50		28909.25
E-MINI NASDA... Sep 27	@NQ7U	29094.00						29094.00
E-MINI NASDA... Dec 27	@NQ7Z	29612.50				26300.00	-270.75	29341.75s	3:00P Jul 28
E-MINI NASDA... Jun 28	@NQ8M	30076.00					-270.75	29805.25s	3:00P Jul 28
E-MINI NASDA... Dec 28	@NQ8Z	30515.25					-270.75	30244.50s	3:00P Jul 28
E-MINI NASDA... Jun 29	@NQ9M	30974.75					-270.75	30704.00s	3:00P Jul 28
E-MINI NASDA... Dec 29	@NQ9Z	31459.75				24600.00	-270.75	31189.00s	3:00P Jul 28
E-MINI NASDA... Dec 30	@NQ0Z	32365.00					-270.75	32094.25s	3:00P Jul 28
E-MINI NASDA... Dec 31	@NQ1Z	32364.25					-270.75	32093.50s	3:00P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.