(580) 337-6342  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'14.8  109'13.5  109'15.0  109'05.8  109'11.5  -0'04.8  109'10.0s  3:59P Jan 27
5 YR US TREA... Jun 23 @FV3M  109'30.8  109'24.3  109'24.3  109'24.3  109'24.3  -0'04.8  109'26.0s  2:00P Jan 27
5 YR US TREA... Sep 23 @FV3U  110'06.8          -0'04.8  110'02.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'11.5
Change:  -0'04.8
Bid:  109'11.3
Ask:  109'11.8
Today's High:  109'15.0
Today's Low:  109'05.8
Volume:  677,728
Open:  109'13.5
Settle:  109'10.0s
Prev:  109'14.8
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN