(580) 337-6342  Friday, May 2, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.3  108'30.0  109'00.3  108'09.8  108'12.5  -0'16.8  108'29.3  12:49P May 02
5 YR US TREA... Sep 25 @FV5U  109'01.3  108'31.5  109'03.0  108'14.5  108'14.5  -0'18.8  109'01.3  11:44A May 02
5 YR US TREA... Dec 25 @FV5Z  109'02.8            109'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'12.5
Change:  -0'16.8
Bid:  108'12.3
Ask:  108'12.5
Today's High:  109'00.3
Today's Low:  108'09.8
Volume:  1,499,863
Open:  108'30.0
Settle:  108'29.3
Prev:  108'29.3
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN