(580) 337-6342  Friday, April 19, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'30.3  104'31.3  105'18.3  104'31.0  105'00.3  0'02.0  104'30.3  9:05A Apr 19
5 YR US TREA... Sep 24 @FV4U  105'08.5        105'10.0    105'08.5   
5 YR US TREA... Dec 24 @FV4Z  106'01.3          -0'09.8  105'23.5s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'00.3
Change:  0'02.0
Bid:  105'00.0
Ask:  105'00.3
Today's High:  105'18.3
Today's Low:  104'31.0
Volume:  1,358,841
Open:  104'31.3
Settle:  104'30.3
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN