(580) 337-6342  Thursday, September 21, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'29.0        104'30.3    104'29.0   
5 YR US TREA... Dec 23 @FV3Z  105'07.8  105'07.5  105'09.0  105'06.8  105'07.5  -0'00.3  105'07.8  8:23P Sep 21
5 YR US TREA... Mar 24 @FV4H  106'04.0          -0'13.3  105'22.8s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'30.3
Change: 
Bid:  104'29.8
Ask:  105'00.8
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  104'29.0
Prev:  104'29.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN