(580) 337-6342  Tuesday, March 25, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'15.0  107'13.3  107'18.5  107'13.3  107'16.0  0'01.0  107'15.0  8:48A Mar 25
5 YR US TREA... Jun 25 @FV5M  107'20.0  107'20.3  107'26.3  107'16.3  107'25.3  0'05.3  107'20.0  1:39P Mar 25
5 YR US TREA... Sep 25 @FV5U  107'21.5        108'07.0    107'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'16.0
Change:  0'01.0
Bid:  107'19.3
Ask:  107'21.3
Today's High:  107'18.5
Today's Low:  107'13.3
Volume:  468
Open:  107'13.3
Settle:  107'15.0
Prev:  107'15.0
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN