(580) 337-6342  Wednesday, November 4, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.8  102'08.6  102'10.9  102'08.5  102'10.6  0'01.9  102'08.8  10:15P Nov 04
2 YR US TREA... Mar 27 @TU7H  102'05.4        102'05.3    102'05.4   
2 YR US TREA... Jun 27 @TU7M  101'31.6            101'31.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'10.6
Change:  0'01.9
Bid:  102'10.6
Ask:  102'10.8
Today's High:  102'10.9
Today's Low:  102'08.5
Volume:  1,253,614
Open:  102'08.6
Settle:  102'08.8
Prev:  102'08.8
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
10:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN