(580) 337-6342  Friday, December 5, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.0  112'29.0  112'29.5  112'21.0  112'22.0  -0'05.0  112'27.0  10:49A Dec 05
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'25.0  112'27.5  112'16.5  112'17.0  -0'06.0  112'23.0  11:31A Dec 05
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'19.0  112'22.0  112'14.0  112'14.5  -0'05.0  112'19.5  11:30A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'22.0
Change:  -0'05.0
Bid:  112'20.5
Ask:  112'21.5
Today's High:  112'29.5
Today's Low:  112'21.0
Volume:  4,570
Open:  112'29.0
Settle:  112'27.0
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN