(580) 337-6342  Sunday, September 27, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'27.5  104'28.0  104'28.0  104'21.5  104'24.0  -0'03.5  104'27.5  6:17P Sep 27
10 YR US TRE... Mar 27 @TY7H  104'20.5        104'21.5    104'20.5   
10 YR US TRE... Jun 27 @TY7M  104'14.5            104'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'24.0
Change:  -0'03.5
Bid:  104'23.5
Ask:  104'24.0
Today's High:  104'28.0
Today's Low:  104'21.5
Volume:  3,103,282
Open:  104'28.0
Settle:  104'27.5
Prev:  104'27.5
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
6:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN