(580) 337-6342  Monday, June 30, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  112'04.0  112'03.0  112'03.5  112'00.5  112'03.5  -0'00.5  112'04.0  7:50P Jun 30
10 YR US TRE... Dec 25 @TY5Z  112'02.5  112'02.0  112'02.0  112'01.5  112'02.0  -0'00.5  112'02.5  6:57P Jun 30
10 YR US TRE... Mar 26 @TY6H  111'31.5        112'03.0    111'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'03.5
Change:  -0'00.5
Bid:  112'03.0
Ask:  112'03.5
Today's High:  112'03.5
Today's Low:  112'00.5
Volume:  1,850,891
Open:  112'03.0
Settle:  112'04.0
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
7:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN