(580) 337-6342  Friday, December 12, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'19.5  112'19.0  112'19.0  112'09.0  112'12.0  -0'07.5  112'19.5  12:05P Dec 12
10 YR US TRE... Mar 26 @TY6H  112'14.5  112'10.5  112'14.0  112'03.5  112'06.0  -0'08.5  112'14.5  1:54P Dec 12
10 YR US TRE... Jun 26 @TY6M  112'12.0  112'10.5  112'12.0  112'03.0  112'03.5  -0'08.5  112'12.0  11:09A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'12.0
Change:  -0'07.5
Bid:  112'11.5
Ask:  112'12.5
Today's High:  112'19.0
Today's Low:  112'09.0
Volume:  937
Open:  112'19.0
Settle:  112'19.5
Prev:  112'19.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN