(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'29.5  114'29.5  115'02.5  114'29.5  115'01.0  0'05.0  115'02.5s  2:35P Sep 16
10 YR US TRE... Dec 24 @TY4Z  115'13.5  115'13.0  115'19.5  115'09.5  115'18.0  0'04.5  115'18.0s  3:59P Sep 16
10 YR US TRE... Mar 25 @TY5H  115'23.5  116'00.5  116'00.5  115'18.5  115'22.5  0'04.5  115'28.0s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  115'01.0
Change:  0'05.0
Bid:  114'18.5
Ask:  116'00.0
Today's High:  115'02.5
Today's Low:  114'29.5
Volume:  2,285
Open:  114'29.5
Settle:  115'02.5s
Prev:  114'29.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
2:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN