(580) 337-6342  Sunday, November 1, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'20.5  106'20.5  106'23.0  106'15.5  106'20.5  0'00.0  106'20.5  9:35P Nov 01
10 YR US TRE... Mar 27 @TY7H  106'15.0  106'14.5  106'16.5  106'13.0  106'13.5  -0'01.5  106'15.0  8:33P Nov 01
10 YR US TRE... Jun 27 @TY7M  106'09.0        106'11.0    106'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'20.5
Change:  0'00.0
Bid:  106'20.5
Ask:  106'21.0
Today's High:  106'23.0
Today's Low:  106'15.5
Volume:  3,529,909
Open:  106'20.5
Settle:  106'20.5
Prev:  106'20.5
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
9:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN