(580) 337-6342  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'27.5  114'25.0  114'28.0  114'12.0  114'22.0  -0'08.0  114'19.5s  3:59P Jan 27
10 YR US TRE... Jun 23 @TY3M  115'14.0  115'10.5  115'10.5  114'30.5  115'05.0  -0'08.5  115'05.5s  3:08P Jan 27
10 YR US TRE... Sep 23 @TY3U  116'02.0  116'00.0  116'00.0  116'00.0  116'00.0  -0'06.5  115'27.5s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'22.0
Change:  -0'08.0
Bid:  114'21.5
Ask:  114'22.5
Today's High:  114'28.0
Today's Low:  114'12.0
Volume:  1,065,467
Open:  114'25.0
Settle:  114'19.5s
Prev:  114'27.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN