(580) 337-6342  Thursday, January 15, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2892  2895  2896  2884  2889  -3  2892  11:27P Jan 15
SOYBEAN MEAL  May 26 @SM6K  2939  2944  2944  2930  2935  -4  2939  10:30P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N  2995  2994  2997  2987  2991  -4  2995  10:42P Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q  3014  3017  3017  3007  3010  -4  3014  8:44P Jan 15
SOYBEAN MEAL  Sep 26 @SM6U  3026  3030  3030  3019  3023  -3  3026  9:28P Jan 15
SOYBEAN MEAL  Oct 26 @SM6V  3031  3036  3036  3024  3027  -4  3031  8:51P Jan 15
SOYBEAN MEAL  Dec 26 @SM6Z  3068  3070  3073  3060  3067  -1  3068  8:42P Jan 15
SOYBEAN MEAL  Jan 27 @SM7F  3087  3084  3084  3084  3084  -3  3087  8:07P Jan 15
SOYBEAN MEAL  Mar 27 @SM7H  3107  3108  3108  3104  3104  -3  3107  8:13P Jan 15
SOYBEAN MEAL  May 27 @SM7K  3133  3130  3130  3130  3130  -3  3133  8:13P Jan 15
SOYBEAN MEAL  Jul 27 @SM7N  3166        3191  0  3166  1:15P Jan 15
SOYBEAN MEAL  Aug 27 @SM7Q  3167        3190  0  3167  1:15P Jan 15
SOYBEAN MEAL  Sep 27 @SM7U  3157        3172  0  3157  1:15P Jan 15
SOYBEAN MEAL  Oct 27 @SM7V  3138        3170  0  3138  1:15P Jan 15
SOYBEAN MEAL  Dec 27 @SM7Z  3158        3199  0  3158  1:15P Jan 15
SOYBEAN MEAL  Jan 28 @SM8F  3165          0  3165  1:15P Jan 15
SOYBEAN MEAL  Mar 28 @SM8H  3180          0  3180  1:15P Jan 15
SOYBEAN MEAL  May 28 @SM8K  3200          0  3200  1:15P Jan 15
SOYBEAN MEAL  Jul 28 @SM8N  3212          0  3212  1:15P Jan 15
SOYBEAN MEAL  Aug 28 @SM8Q  3210          0  3210  1:15P Jan 15
SOYBEAN MEAL  Sep 28 @SM8U  3201          0  3201  1:15P Jan 15
SOYBEAN MEAL  Oct 28 @SM8V  3212          0  3212  1:15P Jan 15
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3300  0  3225  1:15P Jan 15
SOYBEAN MEAL  Jul 29 @SM9N  3285          0  3285  1:15P Jan 15
SOYBEAN MEAL  Oct 29 @SM9V  3285          0  3285  1:15P Jan 15
SOYBEAN MEAL  Dec 29 @SM9Z  3305          0  3305  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2889
Change:  - 3
Bid:  2888
Ask:  2890
Today's High:  2896
Today's Low:  2884
Volume:  87,922
Open:  2895
Settle:  2892
Prev:  2892
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN