Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3203	3203	3255	3191	3222	19	3203	8:51A Aug 26
SOYBEAN MEAL Oct 26	@SM6V	3237	3248	3292	3226	3263	26	3237	8:51A Aug 26
SOYBEAN MEAL Dec 26	@SM6Z	3292	3303	3347	3280	3320	28	3292	8:51A Aug 26
SOYBEAN MEAL Jan 27	@SM7F	3321	3333	3374	3309	3347	26	3321	8:51A Aug 26
SOYBEAN MEAL Mar 27	@SM7H	3351	3363	3401	3339	3378	27	3351	8:51A Aug 26
SOYBEAN MEAL May 27	@SM7K	3378	3392	3423	3366	3402	24	3378	8:52A Aug 26
SOYBEAN MEAL Jul 27	@SM7N	3404	3420	3445	3393	3427	23	3404	8:52A Aug 26
SOYBEAN MEAL Aug 27	@SM7Q	3388	3388	3427	3381	3409	21	3388	8:50A Aug 26
SOYBEAN MEAL Sep 27	@SM7U	3363	3363	3392	3363	3388	25	3363	8:34A Aug 26
SOYBEAN MEAL Oct 27	@SM7V	3326	3340	3349	3340	3346	20	3326	2:07A Aug 26
SOYBEAN MEAL Dec 27	@SM7Z	3342	3336	3374	3331	3362	20	3342	8:51A Aug 26
SOYBEAN MEAL Jan 28	@SM8F	3341	3365	3365	3365	3365	24	3341	8:49A Aug 26
SOYBEAN MEAL Mar 28	@SM8H	3329				3327	0	3329	1:15P Aug 25
SOYBEAN MEAL May 28	@SM8K	3332				3270	0	3332	1:15P Aug 25
SOYBEAN MEAL Jul 28	@SM8N	3351	3400	3400	3400	3400	49	3351	7:08A Aug 26
SOYBEAN MEAL Aug 28	@SM8Q	3334	3395	3395	3395	3395	61	3334	7:08A Aug 26
SOYBEAN MEAL Sep 28	@SM8U	3315	3370	3370	3370	3370	55	3315	7:09A Aug 26
SOYBEAN MEAL Oct 28	@SM8V	3283				3200	0	3283	1:15P Aug 25
SOYBEAN MEAL Dec 28	@SM8Z	3301	3325	3325	3325	3325	24	3301	4:26A Aug 26
SOYBEAN MEAL Jul 29	@SM9N	3386					0	3386	1:15P Aug 25
SOYBEAN MEAL Oct 29	@SM9V	3386					0	3386	1:15P Aug 25
SOYBEAN MEAL Dec 29	@SM9Z	3406					0	3406	1:15P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.