Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3548	3548	3548	3526	3528	-20	3548	12:11A Oct 20
SOYBEAN MEAL Jan 27	@SM7F	3529	3522	3523	3507	3508	-21	3529	12:04A Oct 20
SOYBEAN MEAL Mar 27	@SM7H	3508	3503	3503	3487	3487	-21	3508	12:04A Oct 20
SOYBEAN MEAL May 27	@SM7K	3514	3508	3508	3494	3494	-20	3514	12:04A Oct 20
SOYBEAN MEAL Jul 27	@SM7N	3541	3531	3534	3521	3521	-20	3541	12:04A Oct 20
SOYBEAN MEAL Aug 27	@SM7Q	3514	3502	3507	3499	3501	-13	3514	10:01P Oct 19
SOYBEAN MEAL Sep 27	@SM7U	3477	3470	3470	3460	3460	-17	3477	12:04A Oct 20
SOYBEAN MEAL Oct 27	@SM7V	3432				3431	-1	3432	1:17P Oct 19
SOYBEAN MEAL Dec 27	@SM7Z	3452	3446	3446	3440	3445	-7	3452	9:21P Oct 19
SOYBEAN MEAL Jan 28	@SM8F	3453				3452	-1	3453	1:18P Oct 19
SOYBEAN MEAL Mar 28	@SM8H	3433				3454	0	3433	1:15P Oct 19
SOYBEAN MEAL May 28	@SM8K	3437				3448	0	3437	1:15P Oct 19
SOYBEAN MEAL Jul 28	@SM8N	3458				3446	0	3458	1:15P Oct 19
SOYBEAN MEAL Aug 28	@SM8Q	3436				3440	0	3436	1:15P Oct 19
SOYBEAN MEAL Sep 28	@SM8U	3416				3424	0	3416	1:15P Oct 19
SOYBEAN MEAL Oct 28	@SM8V	3387				3480	0	3387	1:15P Oct 19
SOYBEAN MEAL Dec 28	@SM8Z	3404				3402	0	3404	1:15P Oct 19
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.