Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3107	3110	3133	3109	3126	19	3107	10:37P Feb 24
SOYBEAN MEAL May 26	@SM6K	3144	3144	3172	3144	3165	21	3144	10:42P Feb 24
SOYBEAN MEAL Jul 26	@SM6N	3176	3176	3203	3176	3197	21	3176	10:42P Feb 24
SOYBEAN MEAL Aug 26	@SM6Q	3170	3171	3196	3171	3192	22	3170	9:51P Feb 24
SOYBEAN MEAL Sep 26	@SM6U	3156	3162	3181	3162	3177	21	3156	10:39P Feb 24
SOYBEAN MEAL Oct 26	@SM6V	3137	3135	3159	3135	3156	19	3137	10:24P Feb 24
SOYBEAN MEAL Dec 26	@SM6Z	3162	3160	3183	3160	3180	18	3162	10:39P Feb 24
SOYBEAN MEAL Jan 27	@SM7F	3168	3176	3184	3176	3184	16	3168	10:24P Feb 24
SOYBEAN MEAL Mar 27	@SM7H	3167	3168	3181	3168	3181	14	3167	10:02P Feb 24
SOYBEAN MEAL May 27	@SM7K	3171				3166	0	3171	1:15P Feb 24
SOYBEAN MEAL Jul 27	@SM7N	3187	3195	3202	3195	3200	13	3187	9:08P Feb 24
SOYBEAN MEAL Aug 27	@SM7Q	3171				3160	0	3171	1:15P Feb 24
SOYBEAN MEAL Sep 27	@SM7U	3150				3136	0	3150	1:15P Feb 24
SOYBEAN MEAL Oct 27	@SM7V	3123				3130	0	3123	1:15P Feb 24
SOYBEAN MEAL Dec 27	@SM7Z	3145	3157	3157	3157	3157	12	3145	8:54P Feb 24
SOYBEAN MEAL Jan 28	@SM8F	3146				3150	0	3146	1:15P Feb 24
SOYBEAN MEAL Mar 28	@SM8H	3161					0	3161	1:15P Feb 24
SOYBEAN MEAL May 28	@SM8K	3176					0	3176	1:15P Feb 24
SOYBEAN MEAL Jul 28	@SM8N	3188					0	3188	1:15P Feb 24
SOYBEAN MEAL Aug 28	@SM8Q	3186					0	3186	1:15P Feb 24
SOYBEAN MEAL Sep 28	@SM8U	3177					0	3177	1:15P Feb 24
SOYBEAN MEAL Oct 28	@SM8V	3188					0	3188	1:15P Feb 24
SOYBEAN MEAL Dec 28	@SM8Z	3201				3300	0	3201	1:15P Feb 24
SOYBEAN MEAL Jul 29	@SM9N	3261					0	3261	1:15P Feb 24
SOYBEAN MEAL Oct 29	@SM9V	3261					0	3261	1:15P Feb 24
SOYBEAN MEAL Dec 29	@SM9Z	3281					0	3281	1:15P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3126
Change:	19
Bid:	3126
Ask:	3128
Today's High:	3133
Today's Low:	3109
Volume:	46,022
Open:	3110
Settle:	3107
Prev:	3107
Contract High:
Contract Low:
Updated:	Feb-24-2026 10:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.