Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3280	3276	3324	3249	3267	-14	3266s	1:19P Mar 23
SOYBEAN MEAL Jul 26	@SM6N	3244	3239	3280	3213	3236	-12	3232s	1:19P Mar 23
SOYBEAN MEAL Aug 26	@SM6Q	3213	3203	3248	3180	3200	-17	3196s	1:19P Mar 23
SOYBEAN MEAL Sep 26	@SM6U	3180	3160	3215	3144	3164	-20	3160s	1:19P Mar 23
SOYBEAN MEAL Oct 26	@SM6V	3150	3137	3185	3113	3132	-20	3130s	1:18P Mar 23
SOYBEAN MEAL Dec 26	@SM6Z	3181	3160	3216	3140	3166	-19	3162s	1:19P Mar 23
SOYBEAN MEAL Jan 27	@SM7F	3180	3171	3213	3141	3168	-15	3165s	1:19P Mar 23
SOYBEAN MEAL Mar 27	@SM7H	3159	3148	3191	3122	3148	-11	3148s	1:18P Mar 23
SOYBEAN MEAL May 27	@SM7K	3150	3147	3180	3109	3142	-10	3140s	1:19P Mar 23
SOYBEAN MEAL Jul 27	@SM7N	3162	3145	3189	3139	3139	-11	3151s	1:15P Mar 23
SOYBEAN MEAL Aug 27	@SM7Q	3146				3146	-11	3135s	1:15P Mar 23
SOYBEAN MEAL Sep 27	@SM7U	3121				3128	-13	3108s	1:15P Mar 23
SOYBEAN MEAL Oct 27	@SM7V	3087				3130	-13	3074s	1:15P Mar 23
SOYBEAN MEAL Dec 27	@SM7Z	3110	3092	3095	3092	3095	-10	3100s	1:15P Mar 23
SOYBEAN MEAL Jan 28	@SM8F	3114				3115	-10	3104s	1:15P Mar 23
SOYBEAN MEAL Mar 28	@SM8H	3125					-10	3115s	1:15P Mar 23
SOYBEAN MEAL May 28	@SM8K	3150					-10	3140s	1:15P Mar 23
SOYBEAN MEAL Jul 28	@SM8N	3171					-10	3161s	1:15P Mar 23
SOYBEAN MEAL Aug 28	@SM8Q	3169					-10	3159s	1:15P Mar 23
SOYBEAN MEAL Sep 28	@SM8U	3161					-10	3151s	1:15P Mar 23
SOYBEAN MEAL Oct 28	@SM8V	3161					-10	3151s	1:15P Mar 23
SOYBEAN MEAL Dec 28	@SM8Z	3184				3215	-10	3174s	1:15P Mar 23
SOYBEAN MEAL Jul 29	@SM9N	3244					-10	3234s	1:15P Mar 23
SOYBEAN MEAL Oct 29	@SM9V	3244					-10	3234s	1:15P Mar 23
SOYBEAN MEAL Dec 29	@SM9Z	3264					-10	3254s	1:15P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3267
Change:	- 14
Bid:	3267
Ask:	3267
Today's High:	3324
Today's Low:	3249
Volume:	63,231
Open:	3276
Settle:	3266s
Prev:	3280
Contract High:
Contract Low:
Updated:	Mar-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.