Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3345	3345	3382	3338	3355	10	3345	3:54A May 19
SOYBEAN MEAL Aug 26	@SM6Q	3285	3285	3317	3280	3289	4	3285	3:53A May 19
SOYBEAN MEAL Sep 26	@SM6U	3246	3243	3275	3241	3247	1	3246	3:51A May 19
SOYBEAN MEAL Oct 26	@SM6V	3220	3217	3250	3217	3223	3	3220	3:52A May 19
SOYBEAN MEAL Dec 26	@SM6Z	3256	3252	3286	3252	3259	3	3256	3:53A May 19
SOYBEAN MEAL Jan 27	@SM7F	3265	3265	3294	3265	3268	3	3265	3:53A May 19
SOYBEAN MEAL Mar 27	@SM7H	3259	3259	3286	3259	3266	7	3259	3:46A May 19
SOYBEAN MEAL May 27	@SM7K	3256	3256	3283	3256	3281	25	3256	3:20A May 19
SOYBEAN MEAL Jul 27	@SM7N	3271	3283	3300	3283	3294	23	3271	3:28A May 19
SOYBEAN MEAL Aug 27	@SM7Q	3256				3230	0	3256	1:15P May 18
SOYBEAN MEAL Sep 27	@SM7U	3228				3168	0	3228	1:15P May 18
SOYBEAN MEAL Oct 27	@SM7V	3186				3212	0	3186	1:15P May 18
SOYBEAN MEAL Dec 27	@SM7Z	3196				3194	0	3196	1:15P May 18
SOYBEAN MEAL Jan 28	@SM8F	3192				3138	0	3192	1:15P May 18
SOYBEAN MEAL Mar 28	@SM8H	3159				3140	0	3159	1:15P May 18
SOYBEAN MEAL May 28	@SM8K	3165				3120	0	3165	1:15P May 18
SOYBEAN MEAL Jul 28	@SM8N	3179					0	3179	1:15P May 18
SOYBEAN MEAL Aug 28	@SM8Q	3183					0	3183	1:15P May 18
SOYBEAN MEAL Sep 28	@SM8U	3165					0	3165	1:15P May 18
SOYBEAN MEAL Oct 28	@SM8V	3161				3120	0	3161	1:15P May 18
SOYBEAN MEAL Dec 28	@SM8Z	3129				3130	0	3129	1:15P May 18
SOYBEAN MEAL Jul 29	@SM9N	3189					0	3189	1:15P May 18
SOYBEAN MEAL Oct 29	@SM9V	3189					0	3189	1:15P May 18
SOYBEAN MEAL Dec 29	@SM9Z	3209					0	3209	1:15P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.