Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3452	3424	3465	3424	3444	-8	3452	12:07P Sep 04
SOYBEAN MEAL Oct 26	@SM6V	3486	3490	3508	3455	3478	-8	3486	12:07P Sep 04
SOYBEAN MEAL Dec 26	@SM6Z	3555	3555	3577	3522	3549	-6	3555	12:07P Sep 04
SOYBEAN MEAL Jan 27	@SM7F	3581	3578	3603	3548	3578	-3	3581	12:07P Sep 04
SOYBEAN MEAL Mar 27	@SM7H	3594	3587	3616	3563	3594	0	3594	12:07P Sep 04
SOYBEAN MEAL May 27	@SM7K	3602	3593	3621	3574	3601	-1	3602	12:05P Sep 04
SOYBEAN MEAL Jul 27	@SM7N	3610	3599	3626	3583	3606	-4	3610	12:02P Sep 04
SOYBEAN MEAL Aug 27	@SM7Q	3577	3565	3586	3554	3579	2	3577	11:29A Sep 04
SOYBEAN MEAL Sep 27	@SM7U	3534	3520	3541	3513	3525	-9	3534	11:51A Sep 04
SOYBEAN MEAL Oct 27	@SM7V	3482	3476	3476	3466	3468	-14	3482	12:05P Sep 04
SOYBEAN MEAL Dec 27	@SM7Z	3494	3473	3500	3473	3485	-9	3494	11:39A Sep 04
SOYBEAN MEAL Jan 28	@SM8F	3489				3477	0	3489	1:15P Sep 03
SOYBEAN MEAL Mar 28	@SM8H	3468				3415	0	3468	1:15P Sep 03
SOYBEAN MEAL May 28	@SM8K	3473				3429	0	3473	1:15P Sep 03
SOYBEAN MEAL Jul 28	@SM8N	3495				3448	0	3495	1:15P Sep 03
SOYBEAN MEAL Aug 28	@SM8Q	3478				3395	0	3478	1:15P Sep 03
SOYBEAN MEAL Sep 28	@SM8U	3443	3450	3450	3450	3450	7	3443	9:41A Sep 04
SOYBEAN MEAL Oct 28	@SM8V	3414				3200	0	3414	1:15P Sep 03
SOYBEAN MEAL Dec 28	@SM8Z	3427				3422	0	3427	1:15P Sep 03
SOYBEAN MEAL Jul 29	@SM9N	3512					0	3512	1:15P Sep 03
SOYBEAN MEAL Oct 29	@SM9V	3512					0	3512	1:15P Sep 03
SOYBEAN MEAL Dec 29	@SM9Z	3532					0	3532	1:15P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.