(580) 337-6342  Thursday, November 30, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4443  4496  4496  4400  4405  -21  4422s  1:19P Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  4270  4275  4290  4206  4238  -30  4240s  1:19P Nov 30
SOYBEAN MEAL  Mar 24 @SM4H  4169  4174  4184  4114  4137  -27  4142s  1:19P Nov 30
SOYBEAN MEAL  May 24 @SM4K  4096  4097  4103  4049  4074  -16  4080s  1:19P Nov 30
SOYBEAN MEAL  Jul 24 @SM4N  4076  4074  4082  4030  4062  -8  4068s  1:19P Nov 30
SOYBEAN MEAL  Aug 24 @SM4Q  4034  4025  4035  3991  4023  -5  4029s  1:18P Nov 30
SOYBEAN MEAL  Sep 24 @SM4U  3983  3977  3986  3939  3969  -5  3978s  1:19P Nov 30
SOYBEAN MEAL  Oct 24 @SM4V  3925  3918  3922  3880  3907  -7  3918s  1:19P Nov 30
SOYBEAN MEAL  Dec 24 @SM4Z  3939  3936  3938  3893  3921  -9  3930s  1:19P Nov 30
SOYBEAN MEAL  Jan 25 @SM5F  3928  3917  3917  3881  3914  -9  3919s  1:16P Nov 30
SOYBEAN MEAL  Mar 25 @SM5H  3888  3843  3864  3843  3864  -6  3882s  1:15P Nov 30
SOYBEAN MEAL  May 25 @SM5K  3869        3834  -4  3865s  1:15P Nov 30
SOYBEAN MEAL  Jul 25 @SM5N  3871  3845  3845  3845  3845  -1  3870s  1:15P Nov 30
SOYBEAN MEAL  Aug 25 @SM5Q  3849        3935  -1  3848s  1:15P Nov 30
SOYBEAN MEAL  Sep 25 @SM5U  3823        3915  -2  3821s  1:15P Nov 30
SOYBEAN MEAL  Oct 25 @SM5V  3781        3680  -7  3774s  1:15P Nov 30
SOYBEAN MEAL  Dec 25 @SM5Z  3780  3775  3775  3775  3775  -4  3776s  1:15P Nov 30
SOYBEAN MEAL  Jul 26 @SM6N  3785          -4  3781s  1:15P Nov 30
SOYBEAN MEAL  Oct 26 @SM6V  3785          -4  3781s  1:15P Nov 30
SOYBEAN MEAL  Dec 26 @SM6Z  3730          -4  3726s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4405
Change:  - 21
Bid:  4402
Ask:  4450
Today's High:  4496
Today's Low:  4400
Volume:  3,017
Open:  4496
Settle:  4422s
Prev:  4443
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN