Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3131	3117	3164	3117	3154	23	3131	4:50A Mar 09
SOYBEAN MEAL May 26	@SM6K	3172	3150	3213	3140	3173	1	3172	7:41A Mar 09
SOYBEAN MEAL Jul 26	@SM6N	3196	3147	3230	3147	3194	-2	3196	7:41A Mar 09
SOYBEAN MEAL Aug 26	@SM6Q	3172	3131	3200	3102	3168	-4	3172	7:41A Mar 09
SOYBEAN MEAL Sep 26	@SM6U	3146	3105	3172	3105	3141	-5	3146	7:41A Mar 09
SOYBEAN MEAL Oct 26	@SM6V	3122	3117	3144	3064	3118	-4	3122	7:41A Mar 09
SOYBEAN MEAL Dec 26	@SM6Z	3144	3120	3164	3099	3142	-2	3144	7:41A Mar 09
SOYBEAN MEAL Jan 27	@SM7F	3139	3106	3153	3106	3138	-1	3139	7:39A Mar 09
SOYBEAN MEAL Mar 27	@SM7H	3121	3085	3133	3085	3121	0	3121	7:28A Mar 09
SOYBEAN MEAL May 27	@SM7K	3119	3099	3129	3090	3118	-1	3119	7:29A Mar 09
SOYBEAN MEAL Jul 27	@SM7N	3138	3103	3141	3103	3137	-1	3138	7:29A Mar 09
SOYBEAN MEAL Aug 27	@SM7Q	3123	3095	3125	3095	3123	0	3123	8:50P Mar 08
SOYBEAN MEAL Sep 27	@SM7U	3097				3093	0	3097	12:15P Mar 06
SOYBEAN MEAL Oct 27	@SM7V	3066	3071	3071	3071	3071	5	3066	7:00P Mar 08
SOYBEAN MEAL Dec 27	@SM7Z	3090	3073	3077	3073	3077	-13	3090	7:00P Mar 08
SOYBEAN MEAL Jan 28	@SM8F	3093				3098	0	3093	12:15P Mar 06
SOYBEAN MEAL Mar 28	@SM8H	3108					0	3108	12:15P Mar 06
SOYBEAN MEAL May 28	@SM8K	3123					0	3123	12:15P Mar 06
SOYBEAN MEAL Jul 28	@SM8N	3135					0	3135	12:15P Mar 06
SOYBEAN MEAL Aug 28	@SM8Q	3133					0	3133	12:15P Mar 06
SOYBEAN MEAL Sep 28	@SM8U	3124					0	3124	12:15P Mar 06
SOYBEAN MEAL Oct 28	@SM8V	3135					0	3135	12:15P Mar 06
SOYBEAN MEAL Dec 28	@SM8Z	3148				3300	0	3148	12:15P Mar 06
SOYBEAN MEAL Jul 29	@SM9N	3208					0	3208	12:15P Mar 06
SOYBEAN MEAL Oct 29	@SM9V	3208					0	3208	12:15P Mar 06
SOYBEAN MEAL Dec 29	@SM9Z	3228					0	3228	12:15P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3154
Change:	23
Bid:	3128
Ask:	3139
Today's High:	3164
Today's Low:	3117
Volume:	285
Open:	3117
Settle:	3131
Prev:	3131
Contract High:
Contract Low:
Updated:	Mar-09-2026 4:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.