Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3279	3337	3356	3330	3341	50	3329s	1:15P May 12
SOYBEAN MEAL Jul 26	@SM6N	3248	3250	3300	3238	3286	36	3284s	1:19P May 12
SOYBEAN MEAL Aug 26	@SM6Q	3202	3204	3249	3191	3233	29	3231s	1:19P May 12
SOYBEAN MEAL Sep 26	@SM6U	3173	3172	3215	3161	3193	21	3194s	1:19P May 12
SOYBEAN MEAL Oct 26	@SM6V	3148	3147	3190	3136	3166	20	3168s	1:19P May 12
SOYBEAN MEAL Dec 26	@SM6Z	3184	3185	3227	3173	3203	20	3204s	1:19P May 12
SOYBEAN MEAL Jan 27	@SM7F	3191	3195	3233	3181	3208	18	3209s	1:19P May 12
SOYBEAN MEAL Mar 27	@SM7H	3183	3181	3223	3174	3196	17	3200s	1:19P May 12
SOYBEAN MEAL May 27	@SM7K	3185	3186	3222	3176	3199	15	3200s	1:19P May 12
SOYBEAN MEAL Jul 27	@SM7N	3209	3213	3244	3201	3225	16	3225s	1:16P May 12
SOYBEAN MEAL Aug 27	@SM7Q	3201				3211	15	3216s	1:15P May 12
SOYBEAN MEAL Sep 27	@SM7U	3181				3189	12	3193s	1:15P May 12
SOYBEAN MEAL Oct 27	@SM7V	3152				3163	9	3161s	1:15P May 12
SOYBEAN MEAL Dec 27	@SM7Z	3174	3180	3198	3180	3198	8	3182s	1:15P May 12
SOYBEAN MEAL Jan 28	@SM8F	3178				3138	8	3186s	1:15P May 12
SOYBEAN MEAL Mar 28	@SM8H	3145				3140	8	3153s	1:15P May 12
SOYBEAN MEAL May 28	@SM8K	3152				3120	8	3160s	1:15P May 12
SOYBEAN MEAL Jul 28	@SM8N	3172					8	3180s	1:15P May 12
SOYBEAN MEAL Aug 28	@SM8Q	3176					8	3184s	1:15P May 12
SOYBEAN MEAL Sep 28	@SM8U	3172					8	3180s	1:15P May 12
SOYBEAN MEAL Oct 28	@SM8V	3168				3120	8	3176s	1:15P May 12
SOYBEAN MEAL Dec 28	@SM8Z	3136				3130	8	3144s	1:15P May 12
SOYBEAN MEAL Jul 29	@SM9N	3196					8	3204s	1:15P May 12
SOYBEAN MEAL Oct 29	@SM9V	3196					8	3204s	1:15P May 12
SOYBEAN MEAL Dec 29	@SM9Z	3216					8	3224s	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3341
Change:	50
Bid:	3197
Ask:
Today's High:	3356
Today's Low:	3330
Volume:	130
Open:	3337
Settle:	3329s
Prev:	3279
Contract High:
Contract Low:
Updated:	May-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.