Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2865	2898	2921	2891	2894	29	2865	12:49P May 02
SOYBEAN MEAL Jul 25	@SM5N	2943	2943	2992	2941	2964	21	2943	12:55P May 02
SOYBEAN MEAL Aug 25	@SM5Q	2966	2970	3015	2965	2989	23	2966	12:55P May 02
SOYBEAN MEAL Sep 25	@SM5U	2981	2983	3028	2980	3001	20	2981	12:55P May 02
SOYBEAN MEAL Oct 25	@SM5V	2985	2994	3030	2985	3004	19	2985	12:54P May 02
SOYBEAN MEAL Dec 25	@SM5Z	3017	3025	3063	3015	3037	20	3017	12:55P May 02
SOYBEAN MEAL Jan 26	@SM6F	3036	3036	3081	3035	3056	20	3036	12:54P May 02
SOYBEAN MEAL Mar 26	@SM6H	3053	3058	3097	3058	3074	21	3053	12:54P May 02
SOYBEAN MEAL May 26	@SM6K	3077	3078	3121	3078	3095	18	3077	12:46P May 02
SOYBEAN MEAL Jul 26	@SM6N	3108	3116	3153	3115	3129	21	3108	12:46P May 02
SOYBEAN MEAL Aug 26	@SM6Q	3110	3137	3156	3136	3136	26	3110	12:45P May 02
SOYBEAN MEAL Sep 26	@SM6U	3104	3133	3151	3130	3130	26	3104	12:45P May 02
SOYBEAN MEAL Oct 26	@SM6V	3084	3118	3118	3118	3118	34	3084	8:47A May 02
SOYBEAN MEAL Dec 26	@SM6Z	3107	3141	3141	3130	3130	23	3107	12:40P May 02
SOYBEAN MEAL Jan 27	@SM7F	3117				3130	0	3117	1:15P May 01
SOYBEAN MEAL Mar 27	@SM7H	3108					0	3108	1:15P May 01
SOYBEAN MEAL May 27	@SM7K	3114					0	3114	1:15P May 01
SOYBEAN MEAL Jul 27	@SM7N	3125				3100	0	3125	1:15P May 01
SOYBEAN MEAL Aug 27	@SM7Q	3120					0	3120	1:15P May 01
SOYBEAN MEAL Sep 27	@SM7U	3105					0	3105	1:15P May 01
SOYBEAN MEAL Oct 27	@SM7V	3093					0	3093	1:15P May 01
SOYBEAN MEAL Dec 27	@SM7Z	3124				3190	0	3124	1:15P May 01
SOYBEAN MEAL Jul 28	@SM8N	3204					0	3204	1:15P May 01
SOYBEAN MEAL Oct 28	@SM8V	3204					0	3204	1:15P May 01
SOYBEAN MEAL Dec 28	@SM8Z	3234					0	3234	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2894
Change:	29
Bid:	2898
Ask:	2900
Today's High:	2921
Today's Low:	2891
Volume:	911
Open:	2898
Settle:	2865
Prev:	2865
Contract High:
Contract Low:
Updated:	May-02-2025 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.