Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3198	3219	3235	3198	3213	15	3213s	1:17P May 07
SOYBEAN MEAL Jul 26	@SM6N	3173	3172	3210	3158	3182	16	3189s	1:19P May 07
SOYBEAN MEAL Aug 26	@SM6Q	3139	3142	3172	3125	3143	10	3149s	1:19P May 07
SOYBEAN MEAL Sep 26	@SM6U	3116	3112	3144	3104	3112	3	3119s	1:19P May 07
SOYBEAN MEAL Oct 26	@SM6V	3096	3096	3120	3084	3088	-1	3095s	1:19P May 07
SOYBEAN MEAL Dec 26	@SM6Z	3134	3134	3158	3122	3124	-3	3131s	1:19P May 07
SOYBEAN MEAL Jan 27	@SM7F	3144	3144	3165	3131	3133	-4	3140s	1:19P May 07
SOYBEAN MEAL Mar 27	@SM7H	3138	3139	3154	3123	3129	-2	3136s	1:18P May 07
SOYBEAN MEAL May 27	@SM7K	3139	3139	3154	3126	3134	1	3140s	1:17P May 07
SOYBEAN MEAL Jul 27	@SM7N	3164	3164	3182	3149	3156	2	3166s	1:19P May 07
SOYBEAN MEAL Aug 27	@SM7Q	3156	3153	3153	3153	3153	2	3158s	1:15P May 07
SOYBEAN MEAL Sep 27	@SM7U	3137	3135	3136	3135	3135	3	3140s	1:15P May 07
SOYBEAN MEAL Oct 27	@SM7V	3108	3115	3115	3115	3115	3	3111s	1:15P May 07
SOYBEAN MEAL Dec 27	@SM7Z	3129	3136	3136	3130	3130	4	3133s	1:15P May 07
SOYBEAN MEAL Jan 28	@SM8F	3133				3138	4	3137s	1:15P May 07
SOYBEAN MEAL Mar 28	@SM8H	3133				3147	1	3134s	1:15P May 07
SOYBEAN MEAL May 28	@SM8K	3140				3120	1	3141s	1:15P May 07
SOYBEAN MEAL Jul 28	@SM8N	3160					1	3161s	1:15P May 07
SOYBEAN MEAL Aug 28	@SM8Q	3164					1	3165s	1:15P May 07
SOYBEAN MEAL Sep 28	@SM8U	3160					1	3161s	1:15P May 07
SOYBEAN MEAL Oct 28	@SM8V	3156				3120	1	3157s	1:15P May 07
SOYBEAN MEAL Dec 28	@SM8Z	3124				3130	1	3125s	1:15P May 07
SOYBEAN MEAL Jul 29	@SM9N	3184					1	3185s	1:15P May 07
SOYBEAN MEAL Oct 29	@SM9V	3184					1	3185s	1:15P May 07
SOYBEAN MEAL Dec 29	@SM9Z	3204					1	3205s	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3213
Change:	15
Bid:	3212
Ask:
Today's High:	3235
Today's Low:	3198
Volume:	186
Open:	3219
Settle:	3213s
Prev:	3198
Contract High:
Contract Low:
Updated:	May-07-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.