(580) 337-6342  Saturday, January 3, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2945  2945  2945  2908  2910  -35  2910s  1:18P Jan 02
SOYBEAN MEAL  Mar 26 @SM6H  2994  3000  3000  2952  2959  -34  2960s  1:19P Jan 02
SOYBEAN MEAL  May 26 @SM6K  3040  3044  3044  2996  2998  -41  2999s  1:19P Jan 02
SOYBEAN MEAL  Jul 26 @SM6N  3095  3098  3098  3051  3054  -39  3056s  1:19P Jan 02
SOYBEAN MEAL  Aug 26 @SM6Q  3114  3117  3117  3071  3076  -37  3077s  1:19P Jan 02
SOYBEAN MEAL  Sep 26 @SM6U  3126  3126  3126  3085  3091  -34  3092s  1:19P Jan 02
SOYBEAN MEAL  Oct 26 @SM6V  3130  3117  3117  3090  3099  -32  3098s  1:18P Jan 02
SOYBEAN MEAL  Dec 26 @SM6Z  3169  3164  3164  3128  3136  -32  3137s  1:19P Jan 02
SOYBEAN MEAL  Jan 27 @SM7F  3187  3170  3170  3151  3157  -32  3155s  1:16P Jan 02
SOYBEAN MEAL  Mar 27 @SM7H  3202  3171  3175  3169  3172  -28  3174s  1:15P Jan 02
SOYBEAN MEAL  May 27 @SM7K  3223  3190  3196  3190  3196  -26  3197s  1:15P Jan 02
SOYBEAN MEAL  Jul 27 @SM7N  3252        3304  -25  3227s  1:15P Jan 02
SOYBEAN MEAL  Aug 27 @SM7Q  3251        3304  -23  3228s  1:15P Jan 02
SOYBEAN MEAL  Sep 27 @SM7U  3243        3280  -24  3219s  1:15P Jan 02
SOYBEAN MEAL  Oct 27 @SM7V  3225  3211  3211  3211  3211  -24  3201s  1:15P Jan 02
SOYBEAN MEAL  Dec 27 @SM7Z  3245        3284  -25  3220s  1:15P Jan 02
SOYBEAN MEAL  Jan 28 @SM8F  3261          -25  3236s  1:15P Jan 02
SOYBEAN MEAL  Mar 28 @SM8H  3276          -25  3251s  1:15P Jan 02
SOYBEAN MEAL  May 28 @SM8K  3296          -25  3271s  1:15P Jan 02
SOYBEAN MEAL  Jul 28 @SM8N  3305          -25  3280s  1:15P Jan 02
SOYBEAN MEAL  Aug 28 @SM8Q  3303          -25  3278s  1:15P Jan 02
SOYBEAN MEAL  Sep 28 @SM8U  3294          -25  3269s  1:15P Jan 02
SOYBEAN MEAL  Oct 28 @SM8V  3305          -25  3280s  1:15P Jan 02
SOYBEAN MEAL  Dec 28 @SM8Z  3325          -25  3300s  1:15P Jan 02
SOYBEAN MEAL  Jul 29 @SM9N  3385          -25  3360s  1:15P Jan 02
SOYBEAN MEAL  Oct 29 @SM9V  3385          -25  3360s  1:15P Jan 02
SOYBEAN MEAL  Dec 29 @SM9Z  3405          -25  3380s  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2910
Change:  - 35
Bid:  2892
Ask:  3091
Today's High:  2945
Today's Low:  2908
Volume:  632
Open:  2945
Settle:  2910s
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN