Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	2998	2998	3050	2998	3025	27	2998	12:25P Jun 23
SOYBEAN MEAL Aug 26	@SM6Q	2999	2999	3049	2999	3018	19	2999	12:24P Jun 23
SOYBEAN MEAL Sep 26	@SM6U	2999	3000	3044	2993	3000	1	2999	12:24P Jun 23
SOYBEAN MEAL Oct 26	@SM6V	2998	2998	3034	2984	2991	-7	2998	12:23P Jun 23
SOYBEAN MEAL Dec 26	@SM6Z	3034	3032	3066	3016	3023	-11	3034	12:24P Jun 23
SOYBEAN MEAL Jan 27	@SM7F	3055	3061	3083	3033	3039	-16	3055	12:24P Jun 23
SOYBEAN MEAL Mar 27	@SM7H	3089	3086	3114	3070	3075	-14	3089	12:24P Jun 23
SOYBEAN MEAL May 27	@SM7K	3121	3133	3141	3106	3110	-11	3121	12:21P Jun 23
SOYBEAN MEAL Jul 27	@SM7N	3164	3172	3180	3149	3153	-11	3164	12:14P Jun 23
SOYBEAN MEAL Aug 27	@SM7Q	3169	3182	3196	3156	3158	-11	3169	11:41A Jun 23
SOYBEAN MEAL Sep 27	@SM7U	3162	3177	3195	3151	3155	-7	3162	11:41A Jun 23
SOYBEAN MEAL Oct 27	@SM7V	3145	3162	3162	3135	3140	-5	3145	11:05A Jun 23
SOYBEAN MEAL Dec 27	@SM7Z	3172	3190	3190	3161	3175	3	3172	12:18P Jun 23
SOYBEAN MEAL Jan 28	@SM8F	3182				3200	0	3182	1:15P Jun 22
SOYBEAN MEAL Mar 28	@SM8H	3182				3200	0	3182	1:15P Jun 22
SOYBEAN MEAL May 28	@SM8K	3192				3200	0	3192	1:15P Jun 22
SOYBEAN MEAL Jul 28	@SM8N	3210				3144	0	3210	1:15P Jun 22
SOYBEAN MEAL Aug 28	@SM8Q	3204					0	3204	1:15P Jun 22
SOYBEAN MEAL Sep 28	@SM8U	3188				3200	0	3188	1:15P Jun 22
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	0	3167	1:15P Jun 22
SOYBEAN MEAL Dec 28	@SM8Z	3139				3204	0	3139	1:15P Jun 22
SOYBEAN MEAL Jul 29	@SM9N	3226					0	3226	1:15P Jun 22
SOYBEAN MEAL Oct 29	@SM9V	3226					0	3226	1:15P Jun 22
SOYBEAN MEAL Dec 29	@SM9Z	3246					0	3246	1:15P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.