Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3210	3210	3215	3208	3214	4	3210	7:09P Nov 12
SOYBEAN MEAL Jan 26	@SM6F	3234	3231	3236	3230	3235	1	3234	7:09P Nov 12
SOYBEAN MEAL Mar 26	@SM6H	3267	3264	3267	3261	3266	-1	3267	7:09P Nov 12
SOYBEAN MEAL May 26	@SM6K	3310	3302	3308	3302	3308	-2	3310	7:06P Nov 12
SOYBEAN MEAL Jul 26	@SM6N	3352	3345	3350	3345	3349	-3	3352	7:08P Nov 12
SOYBEAN MEAL Aug 26	@SM6Q	3351				3357	6	3351	1:19P Nov 12
SOYBEAN MEAL Sep 26	@SM6U	3339				3340	1	3339	1:19P Nov 12
SOYBEAN MEAL Oct 26	@SM6V	3321				3323	2	3321	1:15P Nov 12
SOYBEAN MEAL Dec 26	@SM6Z	3350				3356	6	3350	1:19P Nov 12
SOYBEAN MEAL Jan 27	@SM7F	3362				3353	0	3362	1:15P Nov 12
SOYBEAN MEAL Mar 27	@SM7H	3375				3362	0	3375	1:15P Nov 12
SOYBEAN MEAL May 27	@SM7K	3399				3372	0	3399	1:15P Nov 12
SOYBEAN MEAL Jul 27	@SM7N	3433				3397	0	3433	1:15P Nov 12
SOYBEAN MEAL Aug 27	@SM7Q	3436				3370	0	3436	1:15P Nov 12
SOYBEAN MEAL Sep 27	@SM7U	3427				3415	0	3427	1:15P Nov 12
SOYBEAN MEAL Oct 27	@SM7V	3404				3368	0	3404	1:15P Nov 12
SOYBEAN MEAL Dec 27	@SM7Z	3424				3397	0	3424	1:15P Nov 12
SOYBEAN MEAL Jul 28	@SM8N	3490					0	3490	1:15P Nov 12
SOYBEAN MEAL Oct 28	@SM8V	3490					0	3490	1:15P Nov 12
SOYBEAN MEAL Dec 28	@SM8Z	3510					0	3510	1:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.