Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 23	@SM3H	4771	4771	4817	4713	4740	-36	4735s	1:19P Jan 27
SOYBEAN MEAL May 23	@SM3K	4620	4620	4654	4570	4599	-26	4594s	1:19P Jan 27
SOYBEAN MEAL Jul 23	@SM3N	4520	4520	4543	4475	4501	-25	4495s	1:19P Jan 27
SOYBEAN MEAL Aug 23	@SM3Q	4351	4350	4373	4314	4333	-22	4329s	1:19P Jan 27
SOYBEAN MEAL Sep 23	@SM3U	4154	4156	4177	4131	4137	-17	4137s	1:19P Jan 27
SOYBEAN MEAL Oct 23	@SM3V	3990	3982	4019	3970	3973	-15	3975s	1:18P Jan 27
SOYBEAN MEAL Dec 23	@SM3Z	3967	3960	3999	3947	3953	-16	3951s	1:19P Jan 27
SOYBEAN MEAL Jan 24	@SM4F	3935	3929	3967	3914	3921	-17	3918s	1:19P Jan 27
SOYBEAN MEAL Mar 24	@SM4H	3871	3873	3874	3862	3870	-14	3857s	1:15P Jan 27
SOYBEAN MEAL May 24	@SM4K	3832	3844	3844	3844	3844	-11	3821s	1:15P Jan 27
SOYBEAN MEAL Jul 24	@SM4N	3815	3826	3826	3819	3819	-8	3807s	1:15P Jan 27
SOYBEAN MEAL Aug 24	@SM4Q	3774	3838	3838	3838	3838	-1	3773s	1:15P Jan 27
SOYBEAN MEAL Sep 24	@SM4U	3722				3725	1	3723s	1:15P Jan 27
SOYBEAN MEAL Oct 24	@SM4V	3655				3625	1	3656s	1:15P Jan 27
SOYBEAN MEAL Dec 24	@SM4Z	3643	3653	3653	3653	3653	1	3644s	1:15P Jan 27
SOYBEAN MEAL Jan 25	@SM5F	3623					1	3624s	1:15P Jan 27
SOYBEAN MEAL Mar 25	@SM5H	3580					1	3581s	1:15P Jan 27
SOYBEAN MEAL May 25	@SM5K	3545					1	3546s	1:15P Jan 27
SOYBEAN MEAL Jul 25	@SM5N	3610				3550	1	3611s	1:15P Jan 27
SOYBEAN MEAL Aug 25	@SM5Q	3589					1	3590s	1:15P Jan 27
SOYBEAN MEAL Sep 25	@SM5U	3549					1	3550s	1:15P Jan 27
SOYBEAN MEAL Oct 25	@SM5V	3584					1	3585s	1:15P Jan 27
SOYBEAN MEAL Dec 25	@SM5Z	3563				3425	1	3564s	1:15P Jan 27
SOYBEAN MEAL Jul 26	@SM6N	3548					1	3549s	1:15P Jan 27
SOYBEAN MEAL Oct 26	@SM6V	3548					1	3549s	1:15P Jan 27
SOYBEAN MEAL Dec 26	@SM6Z	3492					1	3493s	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM3H)
Exchange:	CBOT
Last Trade:	4740
Change:	- 36
Bid:	4750
Ask:	4756
Today's High:	4817
Today's Low:	4713
Volume:	48,135
Open:	4771
Settle:	4735s
Prev:	4771
Contract High:
Contract Low:
Updated:	Jan-27-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Turns Lower on Average

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@SM3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.