Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3024	3024	3041	2979	2980	-42	2982s	1:19P Dec 17
SOYBEAN MEAL Mar 26	@SM6H	3061	3063	3078	3018	3018	-41	3020s	1:19P Dec 17
SOYBEAN MEAL May 26	@SM6K	3103	3105	3120	3055	3055	-46	3057s	1:19P Dec 17
SOYBEAN MEAL Jul 26	@SM6N	3156	3155	3170	3104	3106	-50	3106s	1:19P Dec 17
SOYBEAN MEAL Aug 26	@SM6Q	3169	3175	3184	3119	3120	-49	3120s	1:19P Dec 17
SOYBEAN MEAL Sep 26	@SM6U	3175	3182	3189	3124	3125	-49	3126s	1:19P Dec 17
SOYBEAN MEAL Oct 26	@SM6V	3177	3177	3190	3125	3125	-51	3126s	1:19P Dec 17
SOYBEAN MEAL Dec 26	@SM6Z	3212	3212	3225	3160	3161	-51	3161s	1:19P Dec 17
SOYBEAN MEAL Jan 27	@SM7F	3229	3227	3227	3179	3180	-50	3179s	1:15P Dec 17
SOYBEAN MEAL Mar 27	@SM7H	3247	3245	3245	3245	3245	-51	3196s	1:15P Dec 17
SOYBEAN MEAL May 27	@SM7K	3267				3276	-52	3215s	1:15P Dec 17
SOYBEAN MEAL Jul 27	@SM7N	3296				3308	-50	3246s	1:15P Dec 17
SOYBEAN MEAL Aug 27	@SM7Q	3293				3304	-49	3244s	1:15P Dec 17
SOYBEAN MEAL Sep 27	@SM7U	3284				3280	-49	3235s	1:15P Dec 17
SOYBEAN MEAL Oct 27	@SM7V	3265				3243	-49	3216s	1:15P Dec 17
SOYBEAN MEAL Dec 27	@SM7Z	3283	3281	3281	3250	3250	-47	3236s	1:15P Dec 17
SOYBEAN MEAL Jan 28	@SM8F	3299					-47	3252s	1:15P Dec 17
SOYBEAN MEAL Mar 28	@SM8H	3314					-47	3267s	1:15P Dec 17
SOYBEAN MEAL May 28	@SM8K	3334					-47	3287s	1:15P Dec 17
SOYBEAN MEAL Jul 28	@SM8N	3343					-47	3296s	1:15P Dec 17
SOYBEAN MEAL Aug 28	@SM8Q	3341					-47	3294s	1:15P Dec 17
SOYBEAN MEAL Sep 28	@SM8U	3332					-47	3285s	1:15P Dec 17
SOYBEAN MEAL Oct 28	@SM8V	3343					-47	3296s	1:15P Dec 17
SOYBEAN MEAL Dec 28	@SM8Z	3363					-47	3316s	1:15P Dec 17
SOYBEAN MEAL Jul 29	@SM9N	3423					-47	3376s	1:15P Dec 17
SOYBEAN MEAL Oct 29	@SM9V	3423					-47	3376s	1:15P Dec 17
SOYBEAN MEAL Dec 29	@SM9Z	3443					-47	3396s	1:15P Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2980
Change:	- 42
Bid:	2982
Ask:	2982
Today's High:	3041
Today's Low:	2979
Volume:	53,745
Open:	3024
Settle:	2982s
Prev:	3024
Contract High:
Contract Low:
Updated:	Dec-17-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.