Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3140	3138	3158	3126	3158	11	3151s	1:19P Nov 21
SOYBEAN MEAL Jan 26	@SM6F	3176	3175	3199	3166	3198	16	3192s	1:19P Nov 21
SOYBEAN MEAL Mar 26	@SM6H	3227	3227	3253	3219	3253	20	3247s	1:19P Nov 21
SOYBEAN MEAL May 26	@SM6K	3282	3291	3310	3275	3310	21	3303s	1:19P Nov 21
SOYBEAN MEAL Jul 26	@SM6N	3334	3334	3364	3327	3364	23	3357s	1:19P Nov 21
SOYBEAN MEAL Aug 26	@SM6Q	3343	3336	3367	3334	3367	18	3361s	1:19P Nov 21
SOYBEAN MEAL Sep 26	@SM6U	3336	3336	3355	3328	3353	14	3350s	1:18P Nov 21
SOYBEAN MEAL Oct 26	@SM6V	3321	3321	3337	3312	3334	11	3332s	1:18P Nov 21
SOYBEAN MEAL Dec 26	@SM6Z	3351	3344	3367	3344	3366	10	3361s	1:19P Nov 21
SOYBEAN MEAL Jan 27	@SM7F	3366				3364	7	3373s	1:15P Nov 21
SOYBEAN MEAL Mar 27	@SM7H	3380				3399	6	3386s	1:15P Nov 21
SOYBEAN MEAL May 27	@SM7K	3402				3420	5	3407s	1:15P Nov 21
SOYBEAN MEAL Jul 27	@SM7N	3433				3450	5	3438s	1:15P Nov 21
SOYBEAN MEAL Aug 27	@SM7Q	3433				3450	4	3437s	1:15P Nov 21
SOYBEAN MEAL Sep 27	@SM7U	3423				3435	3	3426s	1:15P Nov 21
SOYBEAN MEAL Oct 27	@SM7V	3400				3368	3	3403s	1:15P Nov 21
SOYBEAN MEAL Dec 27	@SM7Z	3417				3424	4	3421s	1:15P Nov 21
SOYBEAN MEAL Jul 28	@SM8N	3477					4	3481s	1:15P Nov 21
SOYBEAN MEAL Oct 28	@SM8V	3477					4	3481s	1:15P Nov 21
SOYBEAN MEAL Dec 28	@SM8Z	3497					4	3501s	1:15P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.