Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2960	2955	2964	2922	2936	-24	2936s	1:19P Jan 30
SOYBEAN MEAL May 26	@SM6K	3002	2997	3005	2965	2974	-27	2975s	1:19P Jan 30
SOYBEAN MEAL Jul 26	@SM6N	3055	3054	3056	3017	3024	-29	3026s	1:19P Jan 30
SOYBEAN MEAL Aug 26	@SM6Q	3073	3073	3075	3036	3041	-30	3043s	1:19P Jan 30
SOYBEAN MEAL Sep 26	@SM6U	3084	3083	3086	3047	3051	-30	3054s	1:19P Jan 30
SOYBEAN MEAL Oct 26	@SM6V	3090	3087	3090	3053	3057	-32	3058s	1:19P Jan 30
SOYBEAN MEAL Dec 26	@SM6Z	3128	3125	3128	3090	3096	-31	3097s	1:19P Jan 30
SOYBEAN MEAL Jan 27	@SM7F	3143	3139	3143	3106	3112	-31	3112s	1:15P Jan 30
SOYBEAN MEAL Mar 27	@SM7H	3157	3154	3160	3121	3126	-32	3125s	1:15P Jan 30
SOYBEAN MEAL May 27	@SM7K	3175	3165	3176	3156	3166	-29	3146s	1:15P Jan 30
SOYBEAN MEAL Jul 27	@SM7N	3205	3204	3204	3195	3197	-29	3176s	1:15P Jan 30
SOYBEAN MEAL Aug 27	@SM7Q	3198				3179	-27	3171s	1:15P Jan 30
SOYBEAN MEAL Sep 27	@SM7U	3182				3157	-27	3155s	1:15P Jan 30
SOYBEAN MEAL Oct 27	@SM7V	3160				3177	-24	3136s	1:15P Jan 30
SOYBEAN MEAL Dec 27	@SM7Z	3181				3200	-23	3158s	1:15P Jan 30
SOYBEAN MEAL Jan 28	@SM8F	3188				3184	-23	3165s	1:15P Jan 30
SOYBEAN MEAL Mar 28	@SM8H	3203					-23	3180s	1:15P Jan 30
SOYBEAN MEAL May 28	@SM8K	3223					-23	3200s	1:15P Jan 30
SOYBEAN MEAL Jul 28	@SM8N	3235					-23	3212s	1:15P Jan 30
SOYBEAN MEAL Aug 28	@SM8Q	3233					-23	3210s	1:15P Jan 30
SOYBEAN MEAL Sep 28	@SM8U	3224					-23	3201s	1:15P Jan 30
SOYBEAN MEAL Oct 28	@SM8V	3235					-23	3212s	1:15P Jan 30
SOYBEAN MEAL Dec 28	@SM8Z	3248				3300	-23	3225s	1:15P Jan 30
SOYBEAN MEAL Jul 29	@SM9N	3308					-23	3285s	1:15P Jan 30
SOYBEAN MEAL Oct 29	@SM9V	3308					-23	3285s	1:15P Jan 30
SOYBEAN MEAL Dec 29	@SM9Z	3328					-23	3305s	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	2936
Change:	- 24
Bid:	2930
Ask:	2940
Today's High:	2964
Today's Low:	2922
Volume:	60,174
Open:	2955
Settle:	2936s
Prev:	2960
Contract High:
Contract Low:
Updated:	Jan-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.