Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3701				3739	0	3701	1:15P Oct 13
SOYBEAN MEAL Dec 26	@SM6Z	3632	3630	3640	3610	3637	5	3632	10:38P Oct 13
SOYBEAN MEAL Jan 27	@SM7F	3608	3605	3619	3593	3617	9	3608	10:38P Oct 13
SOYBEAN MEAL Mar 27	@SM7H	3587	3587	3601	3576	3599	12	3587	10:25P Oct 13
SOYBEAN MEAL May 27	@SM7K	3589	3589	3602	3579	3602	13	3589	9:52P Oct 13
SOYBEAN MEAL Jul 27	@SM7N	3612	3610	3624	3604	3623	11	3612	10:17P Oct 13
SOYBEAN MEAL Aug 27	@SM7Q	3572	3563	3582	3562	3582	10	3572	10:17P Oct 13
SOYBEAN MEAL Sep 27	@SM7U	3516	3518	3521	3509	3521	5	3516	9:08P Oct 13
SOYBEAN MEAL Oct 27	@SM7V	3452	3449	3459	3449	3458	6	3452	7:33P Oct 13
SOYBEAN MEAL Dec 27	@SM7Z	3467	3469	3472	3460	3472	5	3467	9:08P Oct 13
SOYBEAN MEAL Jan 28	@SM8F	3466				3455	0	3466	1:15P Oct 13
SOYBEAN MEAL Mar 28	@SM8H	3444				3454	0	3444	1:15P Oct 13
SOYBEAN MEAL May 28	@SM8K	3448				3450	0	3448	1:15P Oct 13
SOYBEAN MEAL Jul 28	@SM8N	3468				3480	0	3468	1:15P Oct 13
SOYBEAN MEAL Aug 28	@SM8Q	3445				3440	0	3445	1:15P Oct 13
SOYBEAN MEAL Sep 28	@SM8U	3426				3424	0	3426	1:15P Oct 13
SOYBEAN MEAL Oct 28	@SM8V	3397				3480	0	3397	1:15P Oct 13
SOYBEAN MEAL Dec 28	@SM8Z	3409				3490	0	3409	1:15P Oct 13
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.