Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3102	3102	3118	3089	3111	9	3102	4:50A Aug 17
SOYBEAN MEAL Oct 26	@SM6V	3118	3118	3134	3106	3127	9	3118	4:43A Aug 17
SOYBEAN MEAL Dec 26	@SM6Z	3163	3163	3178	3149	3172	9	3163	4:50A Aug 17
SOYBEAN MEAL Jan 27	@SM7F	3184	3184	3198	3171	3192	8	3184	4:42A Aug 17
SOYBEAN MEAL Mar 27	@SM7H	3204	3198	3220	3195	3215	11	3204	4:51A Aug 17
SOYBEAN MEAL May 27	@SM7K	3223	3221	3239	3218	3230	7	3223	4:37A Aug 17
SOYBEAN MEAL Jul 27	@SM7N	3249	3255	3266	3245	3257	8	3249	4:27A Aug 17
SOYBEAN MEAL Aug 27	@SM7Q	3239	3248	3248	3245	3245	6	3239	8:09P Aug 16
SOYBEAN MEAL Sep 27	@SM7U	3221	3232	3232	3232	3232	11	3221	12:48A Aug 17
SOYBEAN MEAL Oct 27	@SM7V	3195				3194	0	3195	1:15P Aug 14
SOYBEAN MEAL Dec 27	@SM7Z	3216	3223	3229	3223	3227	11	3216	4:37A Aug 17
SOYBEAN MEAL Jan 28	@SM8F	3214				3234	0	3214	1:15P Aug 14
SOYBEAN MEAL Mar 28	@SM8H	3201				3205	0	3201	1:15P Aug 14
SOYBEAN MEAL May 28	@SM8K	3199				3200	0	3199	1:15P Aug 14
SOYBEAN MEAL Jul 28	@SM8N	3219				3220	0	3219	1:15P Aug 14
SOYBEAN MEAL Aug 28	@SM8Q	3205				3203	0	3205	1:15P Aug 14
SOYBEAN MEAL Sep 28	@SM8U	3195				3200	0	3195	1:15P Aug 14
SOYBEAN MEAL Oct 28	@SM8V	3164				3200	0	3164	1:15P Aug 14
SOYBEAN MEAL Dec 28	@SM8Z	3166				3237	0	3166	1:15P Aug 14
SOYBEAN MEAL Jul 29	@SM9N	3251					0	3251	1:15P Aug 14
SOYBEAN MEAL Oct 29	@SM9V	3251					0	3251	1:15P Aug 14
SOYBEAN MEAL Dec 29	@SM9Z	3271					0	3271	1:15P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.