Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3183	3192	3194	3179	3192	9	3183	11:24P Feb 25
SOYBEAN MEAL May 26	@SM6K	3218	3220	3230	3211	3230	12	3218	11:24P Feb 25
SOYBEAN MEAL Jul 26	@SM6N	3243	3232	3253	3232	3253	10	3243	11:24P Feb 25
SOYBEAN MEAL Aug 26	@SM6Q	3231	3232	3240	3226	3240	9	3231	11:24P Feb 25
SOYBEAN MEAL Sep 26	@SM6U	3211	3207	3217	3205	3217	6	3211	11:24P Feb 25
SOYBEAN MEAL Oct 26	@SM6V	3185	3183	3190	3179	3190	5	3185	11:24P Feb 25
SOYBEAN MEAL Dec 26	@SM6Z	3206	3200	3210	3190	3210	4	3206	11:24P Feb 25
SOYBEAN MEAL Jan 27	@SM7F	3205	3199	3207	3194	3205	0	3205	10:01P Feb 25
SOYBEAN MEAL Mar 27	@SM7H	3195	3188	3196	3188	3195	0	3195	8:30P Feb 25
SOYBEAN MEAL May 27	@SM7K	3192	3188	3191	3188	3191	-1	3192	7:47P Feb 25
SOYBEAN MEAL Jul 27	@SM7N	3208				3203	-5	3208	1:18P Feb 25
SOYBEAN MEAL Aug 27	@SM7Q	3192				3160	0	3192	1:15P Feb 25
SOYBEAN MEAL Sep 27	@SM7U	3170				3180	0	3170	1:15P Feb 25
SOYBEAN MEAL Oct 27	@SM7V	3140				3130	0	3140	1:15P Feb 25
SOYBEAN MEAL Dec 27	@SM7Z	3160				3160	0	3160	1:15P Feb 25
SOYBEAN MEAL Jan 28	@SM8F	3161				3150	0	3161	1:15P Feb 25
SOYBEAN MEAL Mar 28	@SM8H	3176					0	3176	1:15P Feb 25
SOYBEAN MEAL May 28	@SM8K	3191					0	3191	1:15P Feb 25
SOYBEAN MEAL Jul 28	@SM8N	3203					0	3203	1:15P Feb 25
SOYBEAN MEAL Aug 28	@SM8Q	3201					0	3201	1:15P Feb 25
SOYBEAN MEAL Sep 28	@SM8U	3192					0	3192	1:15P Feb 25
SOYBEAN MEAL Oct 28	@SM8V	3203					0	3203	1:15P Feb 25
SOYBEAN MEAL Dec 28	@SM8Z	3216				3300	0	3216	1:15P Feb 25
SOYBEAN MEAL Jul 29	@SM9N	3276					0	3276	1:15P Feb 25
SOYBEAN MEAL Oct 29	@SM9V	3276					0	3276	1:15P Feb 25
SOYBEAN MEAL Dec 29	@SM9Z	3296					0	3296	1:15P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3192
Change:	9
Bid:	3194
Ask:	3195
Today's High:	3194
Today's Low:	3179
Volume:	34,603
Open:	3192
Settle:	3183
Prev:	3183
Contract High:
Contract Low:
Updated:	Feb-25-2026 11:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.