(580) 337-6342  Monday, April 6, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3152  3159  3191  3144  3166  14  3166s  1:19P Apr 06
SOYBEAN MEAL  Jul 26 @SM6N  3132  3135  3169  3128  3149  17  3149s  1:19P Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q  3109  3115  3142  3105  3121  10  3119s  1:19P Apr 06
SOYBEAN MEAL  Sep 26 @SM6U  3080  3090  3110  3079  3088  6  3086s  1:19P Apr 06
SOYBEAN MEAL  Oct 26 @SM6V  3056  3057  3082  3047  3058  -1  3055s  1:19P Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3097  3117  3083  3094  -1  3090s  1:19P Apr 06
SOYBEAN MEAL  Jan 27 @SM7F  3094  3100  3119  3086  3096  0  3094s  1:19P Apr 06
SOYBEAN MEAL  Mar 27 @SM7H  3076  3096  3098  3070  3079  1  3077s  1:19P Apr 06
SOYBEAN MEAL  May 27 @SM7K  3070  3073  3093  3063  3072  0  3070s  1:19P Apr 06
SOYBEAN MEAL  Jul 27 @SM7N  3090  3088  3092  3080  3086  -4  3086s  1:19P Apr 06
SOYBEAN MEAL  Aug 27 @SM7Q  3083        3085  -8  3075s  1:15P Apr 06
SOYBEAN MEAL  Sep 27 @SM7U  3067        3075  -9  3058s  1:15P Apr 06
SOYBEAN MEAL  Oct 27 @SM7V  3045        3060  -9  3036s  1:15P Apr 06
SOYBEAN MEAL  Dec 27 @SM7Z  3072        3061  -10  3062s  1:15P Apr 06
SOYBEAN MEAL  Jan 28 @SM8F  3076        3070  -10  3066s  1:15P Apr 06
SOYBEAN MEAL  Mar 28 @SM8H  3078          -12  3066s  1:15P Apr 06
SOYBEAN MEAL  May 28 @SM8K  3096          -12  3084s  1:15P Apr 06
SOYBEAN MEAL  Jul 28 @SM8N  3117          -12  3105s  1:15P Apr 06
SOYBEAN MEAL  Aug 28 @SM8Q  3115          -12  3103s  1:15P Apr 06
SOYBEAN MEAL  Sep 28 @SM8U  3107          -12  3095s  1:15P Apr 06
SOYBEAN MEAL  Oct 28 @SM8V  3107          -12  3095s  1:15P Apr 06
SOYBEAN MEAL  Dec 28 @SM8Z  3130        3215  -12  3118s  1:15P Apr 06
SOYBEAN MEAL  Jul 29 @SM9N  3190          -12  3178s  1:15P Apr 06
SOYBEAN MEAL  Oct 29 @SM9V  3190          -12  3178s  1:15P Apr 06
SOYBEAN MEAL  Dec 29 @SM9Z  3210          -12  3198s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3166
Change:  14
Bid:  3170
Ask:  3170
Today's High:  3191
Today's Low:  3144
Volume:  39,415
Open:  3159
Settle:  3166s
Prev:  3152
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN