Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3153	3161	3173	3130	3131	-22	3153	12:36A Jul 30
SOYBEAN MEAL Sep 26	@SM6U	3179	3188	3199	3154	3159	-20	3179	12:41A Jul 30
SOYBEAN MEAL Oct 26	@SM6V	3188	3197	3204	3159	3164	-24	3188	12:41A Jul 30
SOYBEAN MEAL Dec 26	@SM6Z	3235	3241	3253	3204	3209	-26	3235	12:41A Jul 30
SOYBEAN MEAL Jan 27	@SM7F	3265	3276	3280	3234	3236	-29	3265	12:33A Jul 30
SOYBEAN MEAL Mar 27	@SM7H	3292	3302	3302	3262	3263	-29	3292	12:30A Jul 30
SOYBEAN MEAL May 27	@SM7K	3315	3327	3327	3285	3285	-30	3315	12:03A Jul 30
SOYBEAN MEAL Jul 27	@SM7N	3342	3345	3354	3315	3317	-25	3342	12:37A Jul 30
SOYBEAN MEAL Aug 27	@SM7Q	3330				3329	0	3330	1:15P Jul 29
SOYBEAN MEAL Sep 27	@SM7U	3306				3305	0	3306	1:15P Jul 29
SOYBEAN MEAL Oct 27	@SM7V	3271				3269	0	3271	1:15P Jul 29
SOYBEAN MEAL Dec 27	@SM7Z	3290	3299	3299	3264	3271	-19	3290	8:59P Jul 29
SOYBEAN MEAL Jan 28	@SM8F	3288				3261	0	3288	1:15P Jul 29
SOYBEAN MEAL Mar 28	@SM8H	3269				3261	0	3269	1:15P Jul 29
SOYBEAN MEAL May 28	@SM8K	3263				3332	0	3263	1:15P Jul 29
SOYBEAN MEAL Jul 28	@SM8N	3280				3200	0	3280	1:15P Jul 29
SOYBEAN MEAL Aug 28	@SM8Q	3271				3200	0	3271	1:15P Jul 29
SOYBEAN MEAL Sep 28	@SM8U	3255				3200	0	3255	1:15P Jul 29
SOYBEAN MEAL Oct 28	@SM8V	3223				3200	0	3223	1:15P Jul 29
SOYBEAN MEAL Dec 28	@SM8Z	3170				3237	0	3170	1:15P Jul 29
SOYBEAN MEAL Jul 29	@SM9N	3257					0	3257	1:15P Jul 29
SOYBEAN MEAL Oct 29	@SM9V	3257					0	3257	1:15P Jul 29
SOYBEAN MEAL Dec 29	@SM9Z	3277					0	3277	1:15P Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.