Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3254	3254	3290	3247	3286	32	3254	3:28A Nov 13
SOYBEAN MEAL Jan 27	@SM7F	3236	3236	3271	3228	3268	32	3236	3:28A Nov 13
SOYBEAN MEAL Mar 27	@SM7H	3248	3247	3283	3242	3281	33	3248	3:27A Nov 13
SOYBEAN MEAL May 27	@SM7K	3276	3270	3309	3269	3307	31	3276	3:28A Nov 13
SOYBEAN MEAL Jul 27	@SM7N	3314	3314	3346	3309	3344	30	3314	3:28A Nov 13
SOYBEAN MEAL Aug 27	@SM7Q	3302	3302	3332	3300	3331	29	3302	3:23A Nov 13
SOYBEAN MEAL Sep 27	@SM7U	3279	3279	3302	3279	3302	23	3279	2:41A Nov 13
SOYBEAN MEAL Oct 27	@SM7V	3247	3247	3267	3247	3266	19	3247	2:37A Nov 13
SOYBEAN MEAL Dec 27	@SM7Z	3268	3270	3287	3268	3287	19	3268	3:10A Nov 13
SOYBEAN MEAL Jan 28	@SM8F	3274				3272	0	3274	1:15P Nov 12
SOYBEAN MEAL Mar 28	@SM8H	3272				3299	0	3272	1:15P Nov 12
SOYBEAN MEAL May 28	@SM8K	3285				3306	0	3285	1:15P Nov 12
SOYBEAN MEAL Jul 28	@SM8N	3310				3358	0	3310	1:15P Nov 12
SOYBEAN MEAL Aug 28	@SM8Q	3298				3320	0	3298	1:15P Nov 12
SOYBEAN MEAL Sep 28	@SM8U	3275				3250	0	3275	1:15P Nov 12
SOYBEAN MEAL Oct 28	@SM8V	3248				3350	0	3248	1:15P Nov 12
SOYBEAN MEAL Dec 28	@SM8Z	3265				3310	0	3265	1:15P Nov 12
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.