Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3118	3125	3152	3117	3134	16	3118	12:45P Apr 08
SOYBEAN MEAL Jul 26	@SM6N	3111	3115	3142	3112	3131	20	3111	12:45P Apr 08
SOYBEAN MEAL Aug 26	@SM6Q	3094	3100	3121	3096	3113	19	3094	12:45P Apr 08
SOYBEAN MEAL Sep 26	@SM6U	3067	3069	3092	3068	3086	19	3067	12:45P Apr 08
SOYBEAN MEAL Oct 26	@SM6V	3038	3042	3062	3040	3059	21	3038	12:45P Apr 08
SOYBEAN MEAL Dec 26	@SM6Z	3071	3077	3097	3073	3093	22	3071	12:45P Apr 08
SOYBEAN MEAL Jan 27	@SM7F	3076	3089	3101	3080	3098	22	3076	12:45P Apr 08
SOYBEAN MEAL Mar 27	@SM7H	3064	3070	3092	3070	3091	27	3064	12:40P Apr 08
SOYBEAN MEAL May 27	@SM7K	3062	3074	3091	3068	3088	26	3062	12:20P Apr 08
SOYBEAN MEAL Jul 27	@SM7N	3080	3099	3112	3091	3112	32	3080	12:39P Apr 08
SOYBEAN MEAL Aug 27	@SM7Q	3072	3094	3107	3094	3107	35	3072	12:03P Apr 08
SOYBEAN MEAL Sep 27	@SM7U	3058	3078	3092	3078	3092	34	3058	12:03P Apr 08
SOYBEAN MEAL Oct 27	@SM7V	3035	3050	3066	3050	3066	31	3035	12:03P Apr 08
SOYBEAN MEAL Dec 27	@SM7Z	3060	3072	3075	3063	3075	15	3060	9:03A Apr 08
SOYBEAN MEAL Jan 28	@SM8F	3064	3080	3080	3080	3080	16	3064	9:16A Apr 08
SOYBEAN MEAL Mar 28	@SM8H	3065					0	3065	1:15P Apr 07
SOYBEAN MEAL May 28	@SM8K	3083					0	3083	1:15P Apr 07
SOYBEAN MEAL Jul 28	@SM8N	3104					0	3104	1:15P Apr 07
SOYBEAN MEAL Aug 28	@SM8Q	3102					0	3102	1:15P Apr 07
SOYBEAN MEAL Sep 28	@SM8U	3094					0	3094	1:15P Apr 07
SOYBEAN MEAL Oct 28	@SM8V	3094					0	3094	1:15P Apr 07
SOYBEAN MEAL Dec 28	@SM8Z	3117				3215	0	3117	1:15P Apr 07
SOYBEAN MEAL Jul 29	@SM9N	3177					0	3177	1:15P Apr 07
SOYBEAN MEAL Oct 29	@SM9V	3177					0	3177	1:15P Apr 07
SOYBEAN MEAL Dec 29	@SM9Z	3197					0	3197	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3134
Change:	16
Bid:	3133
Ask:	3134
Today's High:	3152
Today's Low:	3117
Volume:	76,366
Open:	3125
Settle:	3118
Prev:	3118
Contract High:
Contract Low:
Updated:	Apr-08-2026 12:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.