Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3226	3239	3252	3239	3252	26	3226	3:39A May 06
SOYBEAN MEAL Jul 26	@SM6N	3204	3205	3234	3203	3211	7	3204	7:00A May 06
SOYBEAN MEAL Aug 26	@SM6Q	3155	3157	3184	3156	3163	8	3155	6:58A May 06
SOYBEAN MEAL Sep 26	@SM6U	3124	3133	3150	3124	3134	10	3124	7:00A May 06
SOYBEAN MEAL Oct 26	@SM6V	3103	3103	3127	3103	3112	9	3103	7:00A May 06
SOYBEAN MEAL Dec 26	@SM6Z	3141	3141	3165	3139	3149	8	3141	7:00A May 06
SOYBEAN MEAL Jan 27	@SM7F	3147	3148	3171	3146	3155	8	3147	6:56A May 06
SOYBEAN MEAL Mar 27	@SM7H	3132	3132	3158	3132	3147	15	3132	6:46A May 06
SOYBEAN MEAL May 27	@SM7K	3125	3125	3153	3125	3142	17	3125	6:46A May 06
SOYBEAN MEAL Jul 27	@SM7N	3143	3156	3172	3152	3161	18	3143	6:50A May 06
SOYBEAN MEAL Aug 27	@SM7Q	3130				3140	0	3130	1:15P May 05
SOYBEAN MEAL Sep 27	@SM7U	3107				3143	0	3107	1:15P May 05
SOYBEAN MEAL Oct 27	@SM7V	3073				3083	0	3073	1:15P May 05
SOYBEAN MEAL Dec 27	@SM7Z	3095				3131	0	3095	1:15P May 05
SOYBEAN MEAL Jan 28	@SM8F	3099				3138	0	3099	1:15P May 05
SOYBEAN MEAL Mar 28	@SM8H	3099				3147	0	3099	1:15P May 05
SOYBEAN MEAL May 28	@SM8K	3106				3120	0	3106	1:15P May 05
SOYBEAN MEAL Jul 28	@SM8N	3126					0	3126	1:15P May 05
SOYBEAN MEAL Aug 28	@SM8Q	3130					0	3130	1:15P May 05
SOYBEAN MEAL Sep 28	@SM8U	3126					0	3126	1:15P May 05
SOYBEAN MEAL Oct 28	@SM8V	3122				3120	0	3122	1:15P May 05
SOYBEAN MEAL Dec 28	@SM8Z	3090				3130	0	3090	1:15P May 05
SOYBEAN MEAL Jul 29	@SM9N	3150					0	3150	1:15P May 05
SOYBEAN MEAL Oct 29	@SM9V	3150					0	3150	1:15P May 05
SOYBEAN MEAL Dec 29	@SM9Z	3170					0	3170	1:15P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.