Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3318	3318	3326	3276	3293	-25	3318	7:32A Apr 20
SOYBEAN MEAL Jul 26	@SM6N	3272	3268	3277	3233	3249	-23	3272	7:32A Apr 20
SOYBEAN MEAL Aug 26	@SM6Q	3220	3210	3217	3179	3191	-29	3220	7:30A Apr 20
SOYBEAN MEAL Sep 26	@SM6U	3173	3166	3173	3137	3148	-25	3173	7:09A Apr 20
SOYBEAN MEAL Oct 26	@SM6V	3140	3137	3137	3108	3117	-23	3140	7:24A Apr 20
SOYBEAN MEAL Dec 26	@SM6Z	3174	3174	3175	3142	3154	-20	3174	7:31A Apr 20
SOYBEAN MEAL Jan 27	@SM7F	3187	3184	3184	3157	3168	-19	3187	7:09A Apr 20
SOYBEAN MEAL Mar 27	@SM7H	3183	3178	3178	3153	3169	-14	3183	7:06A Apr 20
SOYBEAN MEAL May 27	@SM7K	3187	3167	3178	3164	3176	-11	3187	7:07A Apr 20
SOYBEAN MEAL Jul 27	@SM7N	3208	3188	3202	3188	3195	-13	3208	6:09A Apr 20
SOYBEAN MEAL Aug 27	@SM7Q	3199	3182	3182	3182	3182	-17	3199	5:56A Apr 20
SOYBEAN MEAL Sep 27	@SM7U	3179				3184	0	3179	1:15P Apr 17
SOYBEAN MEAL Oct 27	@SM7V	3153				3155	0	3153	1:15P Apr 17
SOYBEAN MEAL Dec 27	@SM7Z	3178	3174	3174	3174	3174	-4	3178	7:07A Apr 20
SOYBEAN MEAL Jan 28	@SM8F	3180				3080	0	3180	1:15P Apr 17
SOYBEAN MEAL Mar 28	@SM8H	3181					0	3181	1:15P Apr 17
SOYBEAN MEAL May 28	@SM8K	3199					0	3199	1:15P Apr 17
SOYBEAN MEAL Jul 28	@SM8N	3220					0	3220	1:15P Apr 17
SOYBEAN MEAL Aug 28	@SM8Q	3218					0	3218	1:15P Apr 17
SOYBEAN MEAL Sep 28	@SM8U	3210					0	3210	1:15P Apr 17
SOYBEAN MEAL Oct 28	@SM8V	3210					0	3210	1:15P Apr 17
SOYBEAN MEAL Dec 28	@SM8Z	3233				3215	0	3233	1:15P Apr 17
SOYBEAN MEAL Jul 29	@SM9N	3293					0	3293	1:15P Apr 17
SOYBEAN MEAL Oct 29	@SM9V	3293					0	3293	1:15P Apr 17
SOYBEAN MEAL Dec 29	@SM9Z	3313					0	3313	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3293
Change:	- 25
Bid:	3293
Ask:	3294
Today's High:	3326
Today's Low:	3276
Volume:	39,676
Open:	3318
Settle:	3318
Prev:	3318
Contract High:
Contract Low:
Updated:	Apr-20-2026 7:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.