Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3253	3253	3282	3200	3202	-47	3206s	1:19P Apr 22
SOYBEAN MEAL Jul 26	@SM6N	3212	3210	3239	3157	3160	-49	3163s	1:19P Apr 22
SOYBEAN MEAL Aug 26	@SM6Q	3153	3155	3180	3107	3109	-40	3113s	1:19P Apr 22
SOYBEAN MEAL Sep 26	@SM6U	3112	3110	3136	3075	3078	-33	3079s	1:19P Apr 22
SOYBEAN MEAL Oct 26	@SM6V	3092	3090	3113	3060	3063	-29	3063s	1:19P Apr 22
SOYBEAN MEAL Dec 26	@SM6Z	3130	3120	3150	3097	3100	-30	3100s	1:19P Apr 22
SOYBEAN MEAL Jan 27	@SM7F	3145	3142	3162	3108	3112	-33	3112s	1:19P Apr 22
SOYBEAN MEAL Mar 27	@SM7H	3141	3139	3156	3104	3108	-33	3108s	1:19P Apr 22
SOYBEAN MEAL May 27	@SM7K	3144	3141	3154	3100	3111	-33	3111s	1:16P Apr 22
SOYBEAN MEAL Jul 27	@SM7N	3163	3158	3173	3133	3133	-29	3134s	1:19P Apr 22
SOYBEAN MEAL Aug 27	@SM7Q	3154	3160	3160	3139	3148	-27	3127s	1:15P Apr 22
SOYBEAN MEAL Sep 27	@SM7U	3135	3135	3135	3129	3131	-26	3109s	1:15P Apr 22
SOYBEAN MEAL Oct 27	@SM7V	3110	3110	3114	3099	3104	-24	3086s	1:15P Apr 22
SOYBEAN MEAL Dec 27	@SM7Z	3136	3135	3150	3125	3128	-26	3110s	1:15P Apr 22
SOYBEAN MEAL Jan 28	@SM8F	3139	3155	3155	3155	3155	-25	3114s	1:15P Apr 22
SOYBEAN MEAL Mar 28	@SM8H	3140					-25	3115s	1:15P Apr 22
SOYBEAN MEAL May 28	@SM8K	3158					-25	3133s	1:15P Apr 22
SOYBEAN MEAL Jul 28	@SM8N	3179					-25	3154s	1:15P Apr 22
SOYBEAN MEAL Aug 28	@SM8Q	3177					-25	3152s	1:15P Apr 22
SOYBEAN MEAL Sep 28	@SM8U	3169					-25	3144s	1:15P Apr 22
SOYBEAN MEAL Oct 28	@SM8V	3169					-25	3144s	1:15P Apr 22
SOYBEAN MEAL Dec 28	@SM8Z	3192				3215	-25	3167s	1:15P Apr 22
SOYBEAN MEAL Jul 29	@SM9N	3252					-25	3227s	1:15P Apr 22
SOYBEAN MEAL Oct 29	@SM9V	3252					-25	3227s	1:15P Apr 22
SOYBEAN MEAL Dec 29	@SM9Z	3272					-25	3247s	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3202
Change:	- 47
Bid:	3250
Ask:	3250
Today's High:	3282
Today's Low:	3200
Volume:	39,733
Open:	3253
Settle:	3206s
Prev:	3253
Contract High:
Contract Low:
Updated:	Apr-22-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.