Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2946				2958	0	2946	1:15P Jan 12
SOYBEAN MEAL Mar 26	@SM6H	2983	2980	2982	2968	2971	-12	2983	10:47P Jan 12
SOYBEAN MEAL May 26	@SM6K	3020	3020	3020	3005	3007	-13	3020	10:47P Jan 12
SOYBEAN MEAL Jul 26	@SM6N	3070	3067	3067	3055	3058	-12	3070	10:45P Jan 12
SOYBEAN MEAL Aug 26	@SM6Q	3086	3092	3092	3073	3075	-11	3086	10:10P Jan 12
SOYBEAN MEAL Sep 26	@SM6U	3097	3092	3095	3086	3086	-11	3097	10:46P Jan 12
SOYBEAN MEAL Oct 26	@SM6V	3103	3097	3099	3090	3091	-12	3103	10:09P Jan 12
SOYBEAN MEAL Dec 26	@SM6Z	3143	3141	3141	3130	3130	-13	3143	10:42P Jan 12
SOYBEAN MEAL Jan 27	@SM7F	3163	3164	3164	3164	3164	1	3163	7:00P Jan 12
SOYBEAN MEAL Mar 27	@SM7H	3183	3183	3183	3182	3182	-1	3183	7:00P Jan 12
SOYBEAN MEAL May 27	@SM7K	3207				3203	0	3207	1:15P Jan 12
SOYBEAN MEAL Jul 27	@SM7N	3238				3271	0	3238	1:15P Jan 12
SOYBEAN MEAL Aug 27	@SM7Q	3238				3304	0	3238	1:15P Jan 12
SOYBEAN MEAL Sep 27	@SM7U	3229				3280	0	3229	1:15P Jan 12
SOYBEAN MEAL Oct 27	@SM7V	3211				3211	0	3211	1:15P Jan 12
SOYBEAN MEAL Dec 27	@SM7Z	3232				3260	0	3232	1:15P Jan 12
SOYBEAN MEAL Jan 28	@SM8F	3248					0	3248	1:15P Jan 12
SOYBEAN MEAL Mar 28	@SM8H	3263					0	3263	1:15P Jan 12
SOYBEAN MEAL May 28	@SM8K	3283					0	3283	1:15P Jan 12
SOYBEAN MEAL Jul 28	@SM8N	3295					0	3295	1:15P Jan 12
SOYBEAN MEAL Aug 28	@SM8Q	3293					0	3293	1:15P Jan 12
SOYBEAN MEAL Sep 28	@SM8U	3284					0	3284	1:15P Jan 12
SOYBEAN MEAL Oct 28	@SM8V	3295					0	3295	1:15P Jan 12
SOYBEAN MEAL Dec 28	@SM8Z	3308					0	3308	1:15P Jan 12
SOYBEAN MEAL Jul 29	@SM9N	3368					0	3368	1:15P Jan 12
SOYBEAN MEAL Oct 29	@SM9V	3368					0	3368	1:15P Jan 12
SOYBEAN MEAL Dec 29	@SM9Z	3388					0	3388	1:15P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2958
Change:
Bid:	2910
Ask:	2932
Today's High:
Today's Low:
Volume:	30
Open:
Settle:	2946
Prev:	2946
Contract High:
Contract Low:
Updated:	Jan-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.