Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3199				3201	0	3199	1:15P Mar 12
SOYBEAN MEAL May 26	@SM6K	3202	3191	3207	3181	3181	-21	3202	1:42A Mar 13
SOYBEAN MEAL Jul 26	@SM6N	3225	3212	3230	3204	3204	-21	3225	1:41A Mar 13
SOYBEAN MEAL Aug 26	@SM6Q	3200	3189	3203	3181	3181	-19	3200	1:40A Mar 13
SOYBEAN MEAL Sep 26	@SM6U	3168	3168	3168	3147	3147	-21	3168	1:41A Mar 13
SOYBEAN MEAL Oct 26	@SM6V	3134	3133	3134	3115	3117	-17	3134	1:38A Mar 13
SOYBEAN MEAL Dec 26	@SM6Z	3161	3149	3161	3141	3141	-20	3161	1:41A Mar 13
SOYBEAN MEAL Jan 27	@SM7F	3156	3151	3157	3142	3142	-14	3156	1:38A Mar 13
SOYBEAN MEAL Mar 27	@SM7H	3141	3132	3143	3127	3127	-14	3141	1:02A Mar 13
SOYBEAN MEAL May 27	@SM7K	3136	3134	3137	3123	3123	-13	3136	1:02A Mar 13
SOYBEAN MEAL Jul 27	@SM7N	3149	3146	3149	3143	3149	0	3149	10:25P Mar 12
SOYBEAN MEAL Aug 27	@SM7Q	3131				3113	0	3131	1:15P Mar 12
SOYBEAN MEAL Sep 27	@SM7U	3104				3115	0	3104	1:15P Mar 12
SOYBEAN MEAL Oct 27	@SM7V	3070				3070	0	3070	1:15P Mar 12
SOYBEAN MEAL Dec 27	@SM7Z	3092	3088	3088	3088	3088	-4	3092	7:00P Mar 12
SOYBEAN MEAL Jan 28	@SM8F	3094				3098	0	3094	1:15P Mar 12
SOYBEAN MEAL Mar 28	@SM8H	3109					0	3109	1:15P Mar 12
SOYBEAN MEAL May 28	@SM8K	3124					0	3124	1:15P Mar 12
SOYBEAN MEAL Jul 28	@SM8N	3136					0	3136	1:15P Mar 12
SOYBEAN MEAL Aug 28	@SM8Q	3134					0	3134	1:15P Mar 12
SOYBEAN MEAL Sep 28	@SM8U	3125					0	3125	1:15P Mar 12
SOYBEAN MEAL Oct 28	@SM8V	3136					0	3136	1:15P Mar 12
SOYBEAN MEAL Dec 28	@SM8Z	3149				3300	0	3149	1:15P Mar 12
SOYBEAN MEAL Jul 29	@SM9N	3209					0	3209	1:15P Mar 12
SOYBEAN MEAL Oct 29	@SM9V	3209					0	3209	1:15P Mar 12
SOYBEAN MEAL Dec 29	@SM9Z	3229					0	3229	1:15P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3201
Change:
Bid:	3132
Ask:
Today's High:
Today's Low:
Volume:	21
Open:
Settle:	3199
Prev:	3199
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.