Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2962	2965	2976	2955	2957	-5	2962	7:41P Feb 04
SOYBEAN MEAL May 26	@SM6K	3003	3003	3014	2993	2996	-7	3003	7:41P Feb 04
SOYBEAN MEAL Jul 26	@SM6N	3048	3047	3057	3037	3039	-9	3048	7:40P Feb 04
SOYBEAN MEAL Aug 26	@SM6Q	3059	3059	3067	3047	3049	-10	3059	7:41P Feb 04
SOYBEAN MEAL Sep 26	@SM6U	3061	3060	3067	3047	3049	-12	3061	7:40P Feb 04
SOYBEAN MEAL Oct 26	@SM6V	3056	3057	3058	3043	3043	-13	3056	7:41P Feb 04
SOYBEAN MEAL Dec 26	@SM6Z	3088	3087	3095	3073	3075	-13	3088	7:40P Feb 04
SOYBEAN MEAL Jan 27	@SM7F	3102	3102	3102	3100	3100	-2	3102	7:14P Feb 04
SOYBEAN MEAL Mar 27	@SM7H	3112	3102	3102	3102	3102	-10	3112	7:23P Feb 04
SOYBEAN MEAL May 27	@SM7K	3129				3131	2	3129	1:16P Feb 04
SOYBEAN MEAL Jul 27	@SM7N	3157	3140	3140	3140	3140	-17	3157	7:34P Feb 04
SOYBEAN MEAL Aug 27	@SM7Q	3151	3140	3140	3140	3140	-11	3151	7:31P Feb 04
SOYBEAN MEAL Sep 27	@SM7U	3136				3140	0	3136	1:15P Feb 04
SOYBEAN MEAL Oct 27	@SM7V	3111				3177	0	3111	1:15P Feb 04
SOYBEAN MEAL Dec 27	@SM7Z	3135				3133	0	3135	1:15P Feb 04
SOYBEAN MEAL Jan 28	@SM8F	3142				3184	0	3142	1:15P Feb 04
SOYBEAN MEAL Mar 28	@SM8H	3157					0	3157	1:15P Feb 04
SOYBEAN MEAL May 28	@SM8K	3177					0	3177	1:15P Feb 04
SOYBEAN MEAL Jul 28	@SM8N	3189					0	3189	1:15P Feb 04
SOYBEAN MEAL Aug 28	@SM8Q	3187					0	3187	1:15P Feb 04
SOYBEAN MEAL Sep 28	@SM8U	3178					0	3178	1:15P Feb 04
SOYBEAN MEAL Oct 28	@SM8V	3189					0	3189	1:15P Feb 04
SOYBEAN MEAL Dec 28	@SM8Z	3202				3300	0	3202	1:15P Feb 04
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Feb 04
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Feb 04
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Feb 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	2957
Change:	- 5
Bid:	2956
Ask:	2958
Today's High:	2976
Today's Low:	2955
Volume:	135,576
Open:	2965
Settle:	2962
Prev:	2962
Contract High:
Contract Low:
Updated:	Feb-04-2026 7:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.