Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3189	3189	3221	3189	3205	16	3189	7:43A Aug 20
SOYBEAN MEAL Oct 26	@SM6V	3210	3210	3243	3210	3229	19	3210	7:44A Aug 20
SOYBEAN MEAL Dec 26	@SM6Z	3256	3255	3288	3255	3274	18	3256	7:44A Aug 20
SOYBEAN MEAL Jan 27	@SM7F	3276	3275	3305	3275	3290	14	3276	7:44A Aug 20
SOYBEAN MEAL Mar 27	@SM7H	3297	3295	3322	3295	3308	11	3297	7:43A Aug 20
SOYBEAN MEAL May 27	@SM7K	3316	3315	3339	3315	3325	9	3316	7:43A Aug 20
SOYBEAN MEAL Jul 27	@SM7N	3339	3339	3360	3339	3346	7	3339	7:42A Aug 20
SOYBEAN MEAL Aug 27	@SM7Q	3323	3323	3339	3323	3333	10	3323	7:32A Aug 20
SOYBEAN MEAL Sep 27	@SM7U	3296	3296	3298	3296	3298	2	3296	6:18A Aug 20
SOYBEAN MEAL Oct 27	@SM7V	3260	3261	3273	3260	3265	5	3260	6:55A Aug 20
SOYBEAN MEAL Dec 27	@SM7Z	3273	3277	3288	3275	3276	3	3273	7:44A Aug 20
SOYBEAN MEAL Jan 28	@SM8F	3270	3276	3276	3276	3276	6	3270	6:56A Aug 20
SOYBEAN MEAL Mar 28	@SM8H	3257	3265	3265	3265	3265	8	3257	6:56A Aug 20
SOYBEAN MEAL May 28	@SM8K	3257	3270	3270	3270	3270	13	3257	6:56A Aug 20
SOYBEAN MEAL Jul 28	@SM8N	3275				3220	0	3275	1:15P Aug 19
SOYBEAN MEAL Aug 28	@SM8Q	3257				3203	0	3257	1:15P Aug 19
SOYBEAN MEAL Sep 28	@SM8U	3243				3200	0	3243	1:15P Aug 19
SOYBEAN MEAL Oct 28	@SM8V	3211				3200	0	3211	1:15P Aug 19
SOYBEAN MEAL Dec 28	@SM8Z	3213				3237	0	3213	1:15P Aug 19
SOYBEAN MEAL Jul 29	@SM9N	3298					0	3298	1:15P Aug 19
SOYBEAN MEAL Oct 29	@SM9V	3298					0	3298	1:15P Aug 19
SOYBEAN MEAL Dec 29	@SM9Z	3318					0	3318	1:15P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.