Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3286	3288	3310	3276	3297	11	3286	9:30A May 27
SOYBEAN MEAL Aug 26	@SM6Q	3212	3219	3237	3204	3229	17	3212	9:31A May 27
SOYBEAN MEAL Sep 26	@SM6U	3177	3179	3197	3169	3189	12	3177	9:31A May 27
SOYBEAN MEAL Oct 26	@SM6V	3154	3159	3172	3145	3163	9	3154	9:30A May 27
SOYBEAN MEAL Dec 26	@SM6Z	3194	3198	3211	3186	3202	8	3194	9:30A May 27
SOYBEAN MEAL Jan 27	@SM7F	3209	3215	3223	3201	3215	6	3209	9:30A May 27
SOYBEAN MEAL Mar 27	@SM7H	3215	3219	3225	3206	3216	1	3215	9:30A May 27
SOYBEAN MEAL May 27	@SM7K	3222	3222	3227	3215	3223	1	3222	9:27A May 27
SOYBEAN MEAL Jul 27	@SM7N	3247	3249	3250	3240	3250	3	3247	8:56A May 27
SOYBEAN MEAL Aug 27	@SM7Q	3236				3230	0	3236	1:15P May 26
SOYBEAN MEAL Sep 27	@SM7U	3215				3225	0	3215	1:15P May 26
SOYBEAN MEAL Oct 27	@SM7V	3183				3190	0	3183	1:15P May 26
SOYBEAN MEAL Dec 27	@SM7Z	3201	3200	3213	3200	3213	12	3201	9:08A May 27
SOYBEAN MEAL Jan 28	@SM8F	3198				3138	0	3198	1:15P May 26
SOYBEAN MEAL Mar 28	@SM8H	3169				3140	0	3169	1:15P May 26
SOYBEAN MEAL May 28	@SM8K	3162				3120	0	3162	1:15P May 26
SOYBEAN MEAL Jul 28	@SM8N	3170				3168	0	3170	1:15P May 26
SOYBEAN MEAL Aug 28	@SM8Q	3174					0	3174	1:15P May 26
SOYBEAN MEAL Sep 28	@SM8U	3156					0	3156	1:15P May 26
SOYBEAN MEAL Oct 28	@SM8V	3152				3120	0	3152	1:15P May 26
SOYBEAN MEAL Dec 28	@SM8Z	3120				3130	0	3120	1:15P May 26
SOYBEAN MEAL Jul 29	@SM9N	3180					0	3180	1:15P May 26
SOYBEAN MEAL Oct 29	@SM9V	3180					0	3180	1:15P May 26
SOYBEAN MEAL Dec 29	@SM9Z	3200					0	3200	1:15P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.