Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3164				3160	0	3164	1:15P Mar 11
SOYBEAN MEAL May 26	@SM6K	3154	3162	3197	3160	3188	34	3154	6:07A Mar 12
SOYBEAN MEAL Jul 26	@SM6N	3177	3180	3219	3180	3213	36	3177	6:07A Mar 12
SOYBEAN MEAL Aug 26	@SM6Q	3156	3165	3195	3163	3189	33	3156	6:02A Mar 12
SOYBEAN MEAL Sep 26	@SM6U	3134	3139	3169	3139	3165	31	3134	6:07A Mar 12
SOYBEAN MEAL Oct 26	@SM6V	3111	3114	3144	3113	3140	29	3111	6:07A Mar 12
SOYBEAN MEAL Dec 26	@SM6Z	3142	3142	3173	3142	3169	27	3142	6:07A Mar 12
SOYBEAN MEAL Jan 27	@SM7F	3138	3142	3165	3142	3164	26	3138	5:54A Mar 12
SOYBEAN MEAL Mar 27	@SM7H	3120	3120	3143	3120	3140	20	3120	5:29A Mar 12
SOYBEAN MEAL May 27	@SM7K	3115	3123	3136	3116	3127	12	3115	3:57A Mar 12
SOYBEAN MEAL Jul 27	@SM7N	3129	3132	3144	3129	3144	15	3129	4:10A Mar 12
SOYBEAN MEAL Aug 27	@SM7Q	3113				3113	0	3113	1:15P Mar 11
SOYBEAN MEAL Sep 27	@SM7U	3090				3115	0	3090	1:15P Mar 11
SOYBEAN MEAL Oct 27	@SM7V	3060	3070	3070	3070	3070	10	3060	7:00P Mar 11
SOYBEAN MEAL Dec 27	@SM7Z	3083				3080	-3	3083	1:18P Mar 11
SOYBEAN MEAL Jan 28	@SM8F	3086				3098	0	3086	1:15P Mar 11
SOYBEAN MEAL Mar 28	@SM8H	3101					0	3101	1:15P Mar 11
SOYBEAN MEAL May 28	@SM8K	3116					0	3116	1:15P Mar 11
SOYBEAN MEAL Jul 28	@SM8N	3128					0	3128	1:15P Mar 11
SOYBEAN MEAL Aug 28	@SM8Q	3126					0	3126	1:15P Mar 11
SOYBEAN MEAL Sep 28	@SM8U	3117					0	3117	1:15P Mar 11
SOYBEAN MEAL Oct 28	@SM8V	3128					0	3128	1:15P Mar 11
SOYBEAN MEAL Dec 28	@SM8Z	3141				3300	0	3141	1:15P Mar 11
SOYBEAN MEAL Jul 29	@SM9N	3201					0	3201	1:15P Mar 11
SOYBEAN MEAL Oct 29	@SM9V	3201					0	3201	1:15P Mar 11
SOYBEAN MEAL Dec 29	@SM9Z	3221					0	3221	1:15P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3160
Change:
Bid:	3139
Ask:	3287
Today's High:
Today's Low:
Volume:	104
Open:
Settle:	3164
Prev:	3164
Contract High:
Contract Low:
Updated:	Mar-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.