Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2743	2731	2760	2730	2752	9	2743	9:12A Oct 15
SOYBEAN MEAL Jan 26	@SM6F	2782	2776	2798	2773	2792	10	2782	9:12A Oct 15
SOYBEAN MEAL Mar 26	@SM6H	2837	2830	2850	2825	2844	7	2837	9:11A Oct 15
SOYBEAN MEAL May 26	@SM6K	2891	2885	2902	2882	2897	6	2891	9:11A Oct 15
SOYBEAN MEAL Jul 26	@SM6N	2945	2940	2953	2937	2950	5	2945	9:12A Oct 15
SOYBEAN MEAL Aug 26	@SM6Q	2963	2955	2970	2955	2967	4	2963	9:11A Oct 15
SOYBEAN MEAL Sep 26	@SM6U	2973	2970	2981	2966	2979	6	2973	9:10A Oct 15
SOYBEAN MEAL Oct 26	@SM6V	2978	2973	2986	2973	2983	5	2978	9:11A Oct 15
SOYBEAN MEAL Dec 26	@SM6Z	3021	3015	3054	3015	3025	4	3021	9:11A Oct 15
SOYBEAN MEAL Jan 27	@SM7F	3044	3036	3086	3036	3047	3	3044	8:46A Oct 15
SOYBEAN MEAL Mar 27	@SM7H	3075	3092	3116	3076	3076	1	3075	6:56A Oct 15
SOYBEAN MEAL May 27	@SM7K	3111	3119	3159	3117	3117	6	3111	5:32A Oct 15
SOYBEAN MEAL Jul 27	@SM7N	3151				3211	0	3151	1:15P Oct 14
SOYBEAN MEAL Aug 27	@SM7Q	3158				3204	0	3158	1:15P Oct 14
SOYBEAN MEAL Sep 27	@SM7U	3155				3226	0	3155	1:15P Oct 14
SOYBEAN MEAL Oct 27	@SM7V	3135				3240	0	3135	1:15P Oct 14
SOYBEAN MEAL Dec 27	@SM7Z	3155				3204	0	3155	1:15P Oct 14
SOYBEAN MEAL Jul 28	@SM8N	3235					0	3235	1:15P Oct 14
SOYBEAN MEAL Oct 28	@SM8V	3235					0	3235	1:15P Oct 14
SOYBEAN MEAL Dec 28	@SM8Z	3256					0	3256	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.