Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2685				2680	-9	2676s	1:15P Jul 11
SOYBEAN MEAL Aug 25	@SM5Q	2714	2717	2729	2682	2708	-11	2703s	1:19P Jul 11
SOYBEAN MEAL Sep 25	@SM5U	2754	2754	2768	2722	2746	-12	2742s	1:19P Jul 11
SOYBEAN MEAL Oct 25	@SM5V	2789	2789	2805	2756	2779	-15	2774s	1:19P Jul 11
SOYBEAN MEAL Dec 25	@SM5Z	2853	2853	2866	2818	2840	-17	2836s	1:19P Jul 11
SOYBEAN MEAL Jan 26	@SM6F	2890	2890	2902	2854	2877	-18	2872s	1:19P Jul 11
SOYBEAN MEAL Mar 26	@SM6H	2952	2952	2961	2916	2936	-18	2934s	1:19P Jul 11
SOYBEAN MEAL May 26	@SM6K	3002	3002	3013	2967	2984	-21	2981s	1:19P Jul 11
SOYBEAN MEAL Jul 26	@SM6N	3047	3056	3063	3012	3026	-22	3025s	1:19P Jul 11
SOYBEAN MEAL Aug 26	@SM6Q	3066	3082	3082	3033	3045	-22	3044s	1:16P Jul 11
SOYBEAN MEAL Sep 26	@SM6U	3075	3100	3100	3045	3055	-19	3056s	1:15P Jul 11
SOYBEAN MEAL Oct 26	@SM6V	3066	3051	3078	3042	3047	-18	3048s	1:16P Jul 11
SOYBEAN MEAL Dec 26	@SM6Z	3094	3096	3107	3069	3074	-16	3078s	1:19P Jul 11
SOYBEAN MEAL Jan 27	@SM7F	3103				3112	-16	3087s	1:15P Jul 11
SOYBEAN MEAL Mar 27	@SM7H	3105				3070	-15	3090s	1:15P Jul 11
SOYBEAN MEAL May 27	@SM7K	3116					-15	3101s	1:15P Jul 11
SOYBEAN MEAL Jul 27	@SM7N	3141				3142	-16	3125s	1:15P Jul 11
SOYBEAN MEAL Aug 27	@SM7Q	3134					-20	3114s	1:15P Jul 11
SOYBEAN MEAL Sep 27	@SM7U	3128					-24	3104s	1:15P Jul 11
SOYBEAN MEAL Oct 27	@SM7V	3116					-24	3092s	1:15P Jul 11
SOYBEAN MEAL Dec 27	@SM7Z	3133				3190	-24	3109s	1:15P Jul 11
SOYBEAN MEAL Jul 28	@SM8N	3213					-24	3189s	1:15P Jul 11
SOYBEAN MEAL Oct 28	@SM8V	3213					-24	3189s	1:15P Jul 11
SOYBEAN MEAL Dec 28	@SM8Z	3242					-24	3218s	1:15P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:	CBOT
Last Trade:	2680
Change:	- 9
Bid:
Ask:	2897
Today's High:
Today's Low:
Volume:	403
Open:
Settle:	2676s
Prev:	2685
Contract High:
Contract Low:
Updated:	Jul-11-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.