Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2999	3003	3020	2999	3019	20	2999	8:37P Jan 25
SOYBEAN MEAL May 26	@SM6K	3021	3023	3038	3021	3036	15	3021	8:37P Jan 25
SOYBEAN MEAL Jul 26	@SM6N	3067	3067	3083	3067	3081	14	3067	8:30P Jan 25
SOYBEAN MEAL Aug 26	@SM6Q	3081	3081	3095	3081	3094	13	3081	8:20P Jan 25
SOYBEAN MEAL Sep 26	@SM6U	3089	3089	3102	3089	3102	13	3089	8:37P Jan 25
SOYBEAN MEAL Oct 26	@SM6V	3090	3090	3103	3087	3102	12	3090	8:20P Jan 25
SOYBEAN MEAL Dec 26	@SM6Z	3125	3125	3138	3123	3138	13	3125	8:08P Jan 25
SOYBEAN MEAL Jan 27	@SM7F	3140				3140	0	3140	1:19P Jan 23
SOYBEAN MEAL Mar 27	@SM7H	3151				3151	0	3151	1:17P Jan 23
SOYBEAN MEAL May 27	@SM7K	3166				3157	0	3166	1:15P Jan 23
SOYBEAN MEAL Jul 27	@SM7N	3191				3191	0	3191	1:15P Jan 23
SOYBEAN MEAL Aug 27	@SM7Q	3184				3179	0	3184	1:15P Jan 23
SOYBEAN MEAL Sep 27	@SM7U	3169				3157	0	3169	1:15P Jan 23
SOYBEAN MEAL Oct 27	@SM7V	3148				3155	0	3148	1:15P Jan 23
SOYBEAN MEAL Dec 27	@SM7Z	3168				3172	0	3168	1:15P Jan 23
SOYBEAN MEAL Jan 28	@SM8F	3175				3184	0	3175	1:15P Jan 23
SOYBEAN MEAL Mar 28	@SM8H	3190					0	3190	1:15P Jan 23
SOYBEAN MEAL May 28	@SM8K	3210					0	3210	1:15P Jan 23
SOYBEAN MEAL Jul 28	@SM8N	3222					0	3222	1:15P Jan 23
SOYBEAN MEAL Aug 28	@SM8Q	3220					0	3220	1:15P Jan 23
SOYBEAN MEAL Sep 28	@SM8U	3211					0	3211	1:15P Jan 23
SOYBEAN MEAL Oct 28	@SM8V	3222					0	3222	1:15P Jan 23
SOYBEAN MEAL Dec 28	@SM8Z	3235				3300	0	3235	1:15P Jan 23
SOYBEAN MEAL Jul 29	@SM9N	3295					0	3295	1:15P Jan 23
SOYBEAN MEAL Oct 29	@SM9V	3295					0	3295	1:15P Jan 23
SOYBEAN MEAL Dec 29	@SM9Z	3315					0	3315	1:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.