Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3313	3316	3324	3287	3289	-24	3313	11:48P Jul 26
SOYBEAN MEAL Sep 26	@SM6U	3308	3302	3318	3278	3279	-29	3308	11:46P Jul 26
SOYBEAN MEAL Oct 26	@SM6V	3303	3300	3308	3268	3268	-35	3303	11:43P Jul 26
SOYBEAN MEAL Dec 26	@SM6Z	3352	3344	3356	3315	3316	-36	3352	11:50P Jul 26
SOYBEAN MEAL Jan 27	@SM7F	3377	3369	3380	3341	3343	-34	3377	11:49P Jul 26
SOYBEAN MEAL Mar 27	@SM7H	3386	3369	3389	3352	3354	-32	3386	11:29P Jul 26
SOYBEAN MEAL May 27	@SM7K	3395	3391	3396	3362	3363	-32	3395	11:43P Jul 26
SOYBEAN MEAL Jul 27	@SM7N	3416	3397	3405	3385	3388	-28	3416	11:28P Jul 26
SOYBEAN MEAL Aug 27	@SM7Q	3401				3393	0	3401	1:15P Jul 24
SOYBEAN MEAL Sep 27	@SM7U	3372				3365	0	3372	1:15P Jul 24
SOYBEAN MEAL Oct 27	@SM7V	3329				3330	0	3329	1:15P Jul 24
SOYBEAN MEAL Dec 27	@SM7Z	3342	3315	3318	3315	3318	-24	3342	11:39P Jul 26
SOYBEAN MEAL Jan 28	@SM8F	3333				3261	0	3333	1:15P Jul 24
SOYBEAN MEAL Mar 28	@SM8H	3307				3261	0	3307	1:15P Jul 24
SOYBEAN MEAL May 28	@SM8K	3301				3332	0	3301	1:15P Jul 24
SOYBEAN MEAL Jul 28	@SM8N	3318				3200	0	3318	1:15P Jul 24
SOYBEAN MEAL Aug 28	@SM8Q	3309				3200	0	3309	1:15P Jul 24
SOYBEAN MEAL Sep 28	@SM8U	3293				3200	0	3293	1:15P Jul 24
SOYBEAN MEAL Oct 28	@SM8V	3270				3200	0	3270	1:15P Jul 24
SOYBEAN MEAL Dec 28	@SM8Z	3217				3237	0	3217	1:15P Jul 24
SOYBEAN MEAL Jul 29	@SM9N	3304					0	3304	1:15P Jul 24
SOYBEAN MEAL Oct 29	@SM9V	3304					0	3304	1:15P Jul 24
SOYBEAN MEAL Dec 29	@SM9Z	3324					0	3324	1:15P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.