Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3166	3166	3174	3114	3119	-48	3118s	1:19P Apr 07
SOYBEAN MEAL Jul 26	@SM6N	3149	3145	3158	3107	3113	-38	3111s	1:19P Apr 07
SOYBEAN MEAL Aug 26	@SM6Q	3119	3128	3128	3089	3096	-25	3094s	1:19P Apr 07
SOYBEAN MEAL Sep 26	@SM6U	3086	3085	3095	3062	3067	-19	3067s	1:19P Apr 07
SOYBEAN MEAL Oct 26	@SM6V	3055	3062	3066	3036	3039	-17	3038s	1:19P Apr 07
SOYBEAN MEAL Dec 26	@SM6Z	3090	3091	3103	3069	3073	-19	3071s	1:19P Apr 07
SOYBEAN MEAL Jan 27	@SM7F	3094	3097	3105	3074	3078	-18	3076s	1:19P Apr 07
SOYBEAN MEAL Mar 27	@SM7H	3077	3078	3086	3061	3068	-13	3064s	1:19P Apr 07
SOYBEAN MEAL May 27	@SM7K	3070	3071	3079	3059	3065	-8	3062s	1:19P Apr 07
SOYBEAN MEAL Jul 27	@SM7N	3086	3091	3095	3077	3079	-6	3080s	1:15P Apr 07
SOYBEAN MEAL Aug 27	@SM7Q	3075	3075	3086	3070	3072	-3	3072s	1:15P Apr 07
SOYBEAN MEAL Sep 27	@SM7U	3058	3058	3070	3058	3058	0	3058s	1:15P Apr 07
SOYBEAN MEAL Oct 27	@SM7V	3036	3036	3036	3036	3036	-1	3035s	1:15P Apr 07
SOYBEAN MEAL Dec 27	@SM7Z	3062	3060	3063	3059	3060	-2	3060s	1:15P Apr 07
SOYBEAN MEAL Jan 28	@SM8F	3066				3070	-2	3064s	1:15P Apr 07
SOYBEAN MEAL Mar 28	@SM8H	3066					-1	3065s	1:15P Apr 07
SOYBEAN MEAL May 28	@SM8K	3084					-1	3083s	1:15P Apr 07
SOYBEAN MEAL Jul 28	@SM8N	3105					-1	3104s	1:15P Apr 07
SOYBEAN MEAL Aug 28	@SM8Q	3103					-1	3102s	1:15P Apr 07
SOYBEAN MEAL Sep 28	@SM8U	3095					-1	3094s	1:15P Apr 07
SOYBEAN MEAL Oct 28	@SM8V	3095					-1	3094s	1:15P Apr 07
SOYBEAN MEAL Dec 28	@SM8Z	3118				3215	-1	3117s	1:15P Apr 07
SOYBEAN MEAL Jul 29	@SM9N	3178					-1	3177s	1:15P Apr 07
SOYBEAN MEAL Oct 29	@SM9V	3178					-1	3177s	1:15P Apr 07
SOYBEAN MEAL Dec 29	@SM9Z	3198					-1	3197s	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3119
Change:	- 48
Bid:	3125
Ask:	3125
Today's High:	3174
Today's Low:	3114
Volume:	67,270
Open:	3166
Settle:	3118s
Prev:	3166
Contract High:
Contract Low:
Updated:	Apr-07-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.