Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2978	2978	2993	2971	2973	-5	2978	9:51P Jan 28
SOYBEAN MEAL May 26	@SM6K	3015	3015	3028	3008	3009	-6	3015	9:51P Jan 28
SOYBEAN MEAL Jul 26	@SM6N	3065	3064	3078	3058	3059	-6	3065	9:51P Jan 28
SOYBEAN MEAL Aug 26	@SM6Q	3083	3085	3088	3076	3078	-5	3083	9:50P Jan 28
SOYBEAN MEAL Sep 26	@SM6U	3095	3087	3104	3087	3089	-6	3095	9:36P Jan 28
SOYBEAN MEAL Oct 26	@SM6V	3100	3092	3109	3092	3095	-5	3100	9:50P Jan 28
SOYBEAN MEAL Dec 26	@SM6Z	3137	3131	3149	3131	3131	-6	3137	9:14P Jan 28
SOYBEAN MEAL Jan 27	@SM7F	3152	3149	3149	3148	3148	-4	3152	9:14P Jan 28
SOYBEAN MEAL Mar 27	@SM7H	3165	3169	3169	3162	3163	-2	3165	9:21P Jan 28
SOYBEAN MEAL May 27	@SM7K	3183				3188	0	3183	1:15P Jan 28
SOYBEAN MEAL Jul 27	@SM7N	3211				3177	0	3211	1:15P Jan 28
SOYBEAN MEAL Aug 27	@SM7Q	3206				3179	0	3206	1:15P Jan 28
SOYBEAN MEAL Sep 27	@SM7U	3192				3157	0	3192	1:15P Jan 28
SOYBEAN MEAL Oct 27	@SM7V	3172				3155	0	3172	1:15P Jan 28
SOYBEAN MEAL Dec 27	@SM7Z	3193				3199	0	3193	1:15P Jan 28
SOYBEAN MEAL Jan 28	@SM8F	3200				3184	0	3200	1:15P Jan 28
SOYBEAN MEAL Mar 28	@SM8H	3215					0	3215	1:15P Jan 28
SOYBEAN MEAL May 28	@SM8K	3235					0	3235	1:15P Jan 28
SOYBEAN MEAL Jul 28	@SM8N	3247					0	3247	1:15P Jan 28
SOYBEAN MEAL Aug 28	@SM8Q	3245					0	3245	1:15P Jan 28
SOYBEAN MEAL Sep 28	@SM8U	3236					0	3236	1:15P Jan 28
SOYBEAN MEAL Oct 28	@SM8V	3247					0	3247	1:15P Jan 28
SOYBEAN MEAL Dec 28	@SM8Z	3260				3300	0	3260	1:15P Jan 28
SOYBEAN MEAL Jul 29	@SM9N	3320					0	3320	1:15P Jan 28
SOYBEAN MEAL Oct 29	@SM9V	3320					0	3320	1:15P Jan 28
SOYBEAN MEAL Dec 29	@SM9Z	3340					0	3340	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	2973
Change:	- 5
Bid:	2972
Ask:	2974
Today's High:	2993
Today's Low:	2971
Volume:	82,322
Open:	2978
Settle:	2978
Prev:	2978
Contract High:
Contract Low:
Updated:	Jan-28-2026 9:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.