(580) 337-6342  Monday, September 28, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3617  3620  3620  3569  3573  -44  3617  7:29P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z  3594  3594  3594  3555  3559  -35  3594  7:29P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F  3599  3594  3594  3564  3568  -31  3599  7:29P Sep 28
SOYBEAN MEAL  Mar 27 @SM7H  3596  3596  3596  3564  3567  -29  3596  7:29P Sep 28
SOYBEAN MEAL  May 27 @SM7K  3598  3595  3595  3567  3569  -29  3598  7:26P Sep 28
SOYBEAN MEAL  Jul 27 @SM7N  3612  3594  3594  3586  3586  -26  3612  7:23P Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q  3580  3562  3562  3553  3553  -27  3580  7:28P Sep 28
SOYBEAN MEAL  Sep 27 @SM7U  3536  3519  3519  3514  3516  -20  3536  7:14P Sep 28
SOYBEAN MEAL  Oct 27 @SM7V  3482        3483  0  3482  1:15P Sep 28
SOYBEAN MEAL  Dec 27 @SM7Z  3497  3481  3481  3481  3481  -16  3497  7:14P Sep 28
SOYBEAN MEAL  Jan 28 @SM8F  3498        3548  0  3498  1:15P Sep 28
SOYBEAN MEAL  Mar 28 @SM8H  3485        3525  0  3485  1:15P Sep 28
SOYBEAN MEAL  May 28 @SM8K  3490        3520  0  3490  1:15P Sep 28
SOYBEAN MEAL  Jul 28 @SM8N  3512        3540  0  3512  1:15P Sep 28
SOYBEAN MEAL  Aug 28 @SM8Q  3497        3520  0  3497  1:15P Sep 28
SOYBEAN MEAL  Sep 28 @SM8U  3477        3500  0  3477  1:15P Sep 28
SOYBEAN MEAL  Oct 28 @SM8V  3448        3480  0  3448  1:15P Sep 28
SOYBEAN MEAL  Dec 28 @SM8Z  3459        3490  0  3459  1:15P Sep 28
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3573
Change:  - 44
Bid:  3572
Ask:  3573
Today's High:  3620
Today's Low:  3569
Volume:  32,963
Open:  3620
Settle:  3617
Prev:  3617
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN