Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3153	3153	3158	3135	3144	-9	3153	3:46A Mar 30
SOYBEAN MEAL Jul 26	@SM6N	3131	3132	3140	3121	3130	-1	3131	3:45A Mar 30
SOYBEAN MEAL Aug 26	@SM6Q	3111	3122	3122	3104	3110	-1	3111	3:45A Mar 30
SOYBEAN MEAL Sep 26	@SM6U	3090	3092	3095	3082	3087	-3	3090	3:45A Mar 30
SOYBEAN MEAL Oct 26	@SM6V	3066	3066	3072	3058	3064	-2	3066	3:45A Mar 30
SOYBEAN MEAL Dec 26	@SM6Z	3090	3090	3093	3083	3088	-2	3090	3:45A Mar 30
SOYBEAN MEAL Jan 27	@SM7F	3088	3089	3089	3082	3085	-3	3088	3:45A Mar 30
SOYBEAN MEAL Mar 27	@SM7H	3070	3071	3072	3064	3070	0	3070	3:33A Mar 30
SOYBEAN MEAL May 27	@SM7K	3066	3067	3067	3058	3060	-6	3066	3:42A Mar 30
SOYBEAN MEAL Jul 27	@SM7N	3084	3079	3079	3079	3079	-5	3084	8:05P Mar 29
SOYBEAN MEAL Aug 27	@SM7Q	3073	3072	3072	3072	3072	-1	3073	2:30A Mar 30
SOYBEAN MEAL Sep 27	@SM7U	3053				3068	0	3053	1:15P Mar 27
SOYBEAN MEAL Oct 27	@SM7V	3027	3025	3025	3025	3025	-2	3027	2:04A Mar 30
SOYBEAN MEAL Dec 27	@SM7Z	3054	3051	3051	3050	3051	-3	3054	9:35P Mar 29
SOYBEAN MEAL Jan 28	@SM8F	3058				3070	0	3058	1:15P Mar 27
SOYBEAN MEAL Mar 28	@SM8H	3063					0	3063	1:15P Mar 27
SOYBEAN MEAL May 28	@SM8K	3083					0	3083	1:15P Mar 27
SOYBEAN MEAL Jul 28	@SM8N	3104					0	3104	1:15P Mar 27
SOYBEAN MEAL Aug 28	@SM8Q	3102					0	3102	1:15P Mar 27
SOYBEAN MEAL Sep 28	@SM8U	3094					0	3094	1:15P Mar 27
SOYBEAN MEAL Oct 28	@SM8V	3094					0	3094	1:15P Mar 27
SOYBEAN MEAL Dec 28	@SM8Z	3117				3215	0	3117	1:15P Mar 27
SOYBEAN MEAL Jul 29	@SM9N	3177					0	3177	1:15P Mar 27
SOYBEAN MEAL Oct 29	@SM9V	3177					0	3177	1:15P Mar 27
SOYBEAN MEAL Dec 29	@SM9Z	3197					0	3197	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3144
Change:	- 9
Bid:	3143
Ask:	3145
Today's High:	3158
Today's Low:	3135
Volume:	65,082
Open:	3153
Settle:	3153
Prev:	3153
Contract High:
Contract Low:
Updated:	Mar-30-2026 3:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.