Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2910	2934	2934	2934	2934	24	2910	2:55A Jan 05
SOYBEAN MEAL Mar 26	@SM6H	2960	2960	2983	2958	2980	20	2960	2:58A Jan 05
SOYBEAN MEAL May 26	@SM6K	2999	3000	3020	2996	3017	18	2999	2:53A Jan 05
SOYBEAN MEAL Jul 26	@SM6N	3056	3057	3076	3052	3073	17	3056	2:49A Jan 05
SOYBEAN MEAL Aug 26	@SM6Q	3077	3073	3097	3073	3093	16	3077	2:53A Jan 05
SOYBEAN MEAL Sep 26	@SM6U	3092	3098	3112	3097	3109	17	3092	2:53A Jan 05
SOYBEAN MEAL Oct 26	@SM6V	3098	3105	3119	3105	3116	18	3098	2:55A Jan 05
SOYBEAN MEAL Dec 26	@SM6Z	3137	3136	3158	3134	3155	18	3137	2:54A Jan 05
SOYBEAN MEAL Jan 27	@SM7F	3155				3157	2	3155	1:16P Jan 02
SOYBEAN MEAL Mar 27	@SM7H	3174				3172	0	3174	1:15P Jan 02
SOYBEAN MEAL May 27	@SM7K	3197				3196	0	3197	1:15P Jan 02
SOYBEAN MEAL Jul 27	@SM7N	3227				3304	0	3227	1:15P Jan 02
SOYBEAN MEAL Aug 27	@SM7Q	3228				3304	0	3228	1:15P Jan 02
SOYBEAN MEAL Sep 27	@SM7U	3219				3280	0	3219	1:15P Jan 02
SOYBEAN MEAL Oct 27	@SM7V	3201				3211	0	3201	1:15P Jan 02
SOYBEAN MEAL Dec 27	@SM7Z	3220				3284	0	3220	1:15P Jan 02
SOYBEAN MEAL Jan 28	@SM8F	3236					0	3236	1:15P Jan 02
SOYBEAN MEAL Mar 28	@SM8H	3251					0	3251	1:15P Jan 02
SOYBEAN MEAL May 28	@SM8K	3271					0	3271	1:15P Jan 02
SOYBEAN MEAL Jul 28	@SM8N	3280					0	3280	1:15P Jan 02
SOYBEAN MEAL Aug 28	@SM8Q	3278					0	3278	1:15P Jan 02
SOYBEAN MEAL Sep 28	@SM8U	3269					0	3269	1:15P Jan 02
SOYBEAN MEAL Oct 28	@SM8V	3280					0	3280	1:15P Jan 02
SOYBEAN MEAL Dec 28	@SM8Z	3300					0	3300	1:15P Jan 02
SOYBEAN MEAL Jul 29	@SM9N	3360					0	3360	1:15P Jan 02
SOYBEAN MEAL Oct 29	@SM9V	3360					0	3360	1:15P Jan 02
SOYBEAN MEAL Dec 29	@SM9Z	3380					0	3380	1:15P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2934
Change:	24
Bid:	2930
Ask:	2934
Today's High:	2934
Today's Low:	2934
Volume:	632
Open:	2934
Settle:	2910
Prev:	2910
Contract High:
Contract Low:
Updated:	Jan-05-2026 2:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.