Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3030	3029	3085	3029	3070	40	3030	9:58P Feb 11
SOYBEAN MEAL May 26	@SM6K	3080	3080	3132	3080	3115	35	3080	9:58P Feb 11
SOYBEAN MEAL Jul 26	@SM6N	3126	3130	3175	3130	3158	32	3126	9:54P Feb 11
SOYBEAN MEAL Aug 26	@SM6Q	3135	3145	3175	3143	3159	24	3135	9:58P Feb 11
SOYBEAN MEAL Sep 26	@SM6U	3133	3141	3163	3139	3150	17	3133	9:47P Feb 11
SOYBEAN MEAL Oct 26	@SM6V	3123	3130	3144	3122	3133	10	3123	9:45P Feb 11
SOYBEAN MEAL Dec 26	@SM6Z	3148	3156	3165	3144	3156	8	3148	9:01P Feb 11
SOYBEAN MEAL Jan 27	@SM7F	3160	3164	3173	3154	3154	-6	3160	7:48P Feb 11
SOYBEAN MEAL Mar 27	@SM7H	3169	3177	3178	3169	3175	6	3169	9:01P Feb 11
SOYBEAN MEAL May 27	@SM7K	3183				3170	0	3183	1:15P Feb 11
SOYBEAN MEAL Jul 27	@SM7N	3208				3199	0	3208	1:15P Feb 11
SOYBEAN MEAL Aug 27	@SM7Q	3199				3187	0	3199	1:15P Feb 11
SOYBEAN MEAL Sep 27	@SM7U	3179				3166	0	3179	1:15P Feb 11
SOYBEAN MEAL Oct 27	@SM7V	3152				3100	0	3152	1:15P Feb 11
SOYBEAN MEAL Dec 27	@SM7Z	3174				3151	0	3174	1:15P Feb 11
SOYBEAN MEAL Jan 28	@SM8F	3178				3184	0	3178	1:15P Feb 11
SOYBEAN MEAL Mar 28	@SM8H	3193					0	3193	1:15P Feb 11
SOYBEAN MEAL May 28	@SM8K	3213					0	3213	1:15P Feb 11
SOYBEAN MEAL Jul 28	@SM8N	3225					0	3225	1:15P Feb 11
SOYBEAN MEAL Aug 28	@SM8Q	3223					0	3223	1:15P Feb 11
SOYBEAN MEAL Sep 28	@SM8U	3214					0	3214	1:15P Feb 11
SOYBEAN MEAL Oct 28	@SM8V	3225					0	3225	1:15P Feb 11
SOYBEAN MEAL Dec 28	@SM8Z	3238				3300	0	3238	1:15P Feb 11
SOYBEAN MEAL Jul 29	@SM9N	3298					0	3298	1:15P Feb 11
SOYBEAN MEAL Oct 29	@SM9V	3298					0	3298	1:15P Feb 11
SOYBEAN MEAL Dec 29	@SM9Z	3318					0	3318	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3070
Change:	40
Bid:	3070
Ask:	3071
Today's High:	3085
Today's Low:	3029
Volume:	95,338
Open:	3029
Settle:	3030
Prev:	3030
Contract High:
Contract Low:
Updated:	Feb-11-2026 9:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.