Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3329	3350	3354	3350	3354	25	3329	5:01A May 13
SOYBEAN MEAL Jul 26	@SM6N	3284	3281	3327	3280	3308	24	3284	7:44A May 13
SOYBEAN MEAL Aug 26	@SM6Q	3231	3224	3270	3224	3253	22	3231	7:40A May 13
SOYBEAN MEAL Sep 26	@SM6U	3194	3192	3229	3192	3212	18	3194	7:43A May 13
SOYBEAN MEAL Oct 26	@SM6V	3168	3174	3202	3170	3186	18	3168	7:43A May 13
SOYBEAN MEAL Dec 26	@SM6Z	3204	3198	3237	3198	3221	17	3204	7:44A May 13
SOYBEAN MEAL Jan 27	@SM7F	3209	3215	3242	3210	3227	18	3209	7:43A May 13
SOYBEAN MEAL Mar 27	@SM7H	3200	3206	3230	3205	3220	20	3200	7:18A May 13
SOYBEAN MEAL May 27	@SM7K	3200	3212	3227	3212	3227	27	3200	6:57A May 13
SOYBEAN MEAL Jul 27	@SM7N	3225	3225	3251	3225	3251	26	3225	6:51A May 13
SOYBEAN MEAL Aug 27	@SM7Q	3216				3211	0	3216	1:15P May 12
SOYBEAN MEAL Sep 27	@SM7U	3193				3189	0	3193	1:15P May 12
SOYBEAN MEAL Oct 27	@SM7V	3161				3163	0	3161	1:15P May 12
SOYBEAN MEAL Dec 27	@SM7Z	3182				3198	0	3182	1:15P May 12
SOYBEAN MEAL Jan 28	@SM8F	3186				3138	0	3186	1:15P May 12
SOYBEAN MEAL Mar 28	@SM8H	3153				3140	0	3153	1:15P May 12
SOYBEAN MEAL May 28	@SM8K	3160				3120	0	3160	1:15P May 12
SOYBEAN MEAL Jul 28	@SM8N	3180					0	3180	1:15P May 12
SOYBEAN MEAL Aug 28	@SM8Q	3184					0	3184	1:15P May 12
SOYBEAN MEAL Sep 28	@SM8U	3180					0	3180	1:15P May 12
SOYBEAN MEAL Oct 28	@SM8V	3176				3120	0	3176	1:15P May 12
SOYBEAN MEAL Dec 28	@SM8Z	3144				3130	0	3144	1:15P May 12
SOYBEAN MEAL Jul 29	@SM9N	3204					0	3204	1:15P May 12
SOYBEAN MEAL Oct 29	@SM9V	3204					0	3204	1:15P May 12
SOYBEAN MEAL Dec 29	@SM9Z	3224					0	3224	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.