Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3207	3210	3252	3209	3250	43	3207	3:27A Nov 10
SOYBEAN MEAL Jan 27	@SM7F	3209	3210	3250	3209	3248	39	3209	3:26A Nov 10
SOYBEAN MEAL Mar 27	@SM7H	3218	3219	3255	3217	3254	36	3218	3:25A Nov 10
SOYBEAN MEAL May 27	@SM7K	3246	3245	3281	3245	3278	32	3246	3:25A Nov 10
SOYBEAN MEAL Jul 27	@SM7N	3283	3281	3316	3281	3313	30	3283	3:17A Nov 10
SOYBEAN MEAL Aug 27	@SM7Q	3281	3280	3307	3280	3306	25	3281	3:13A Nov 10
SOYBEAN MEAL Sep 27	@SM7U	3269	3268	3294	3268	3292	23	3269	3:25A Nov 10
SOYBEAN MEAL Oct 27	@SM7V	3245	3245	3264	3245	3263	18	3245	2:38A Nov 10
SOYBEAN MEAL Dec 27	@SM7Z	3274	3273	3291	3273	3291	17	3274	3:17A Nov 10
SOYBEAN MEAL Jan 28	@SM8F	3283				3299	0	3283	1:15P Nov 09
SOYBEAN MEAL Mar 28	@SM8H	3285	3294	3294	3294	3294	9	3285	2:13A Nov 10
SOYBEAN MEAL May 28	@SM8K	3301				3340	0	3301	1:15P Nov 09
SOYBEAN MEAL Jul 28	@SM8N	3330				3358	0	3330	1:15P Nov 09
SOYBEAN MEAL Aug 28	@SM8Q	3321				3320	0	3321	1:15P Nov 09
SOYBEAN MEAL Sep 28	@SM8U	3300				3300	0	3300	1:15P Nov 09
SOYBEAN MEAL Oct 28	@SM8V	3273				3350	0	3273	1:15P Nov 09
SOYBEAN MEAL Dec 28	@SM8Z	3290				3310	0	3290	1:15P Nov 09
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.