Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3153	3153	3164	3123	3160	7	3153	10:59A Mar 30
SOYBEAN MEAL Jul 26	@SM6N	3131	3132	3144	3110	3139	8	3131	10:59A Mar 30
SOYBEAN MEAL Aug 26	@SM6Q	3111	3122	3122	3092	3113	2	3111	10:59A Mar 30
SOYBEAN MEAL Sep 26	@SM6U	3090	3092	3095	3070	3085	-5	3090	10:58A Mar 30
SOYBEAN MEAL Oct 26	@SM6V	3066	3066	3072	3046	3059	-7	3066	10:58A Mar 30
SOYBEAN MEAL Dec 26	@SM6Z	3090	3090	3093	3071	3084	-6	3090	10:59A Mar 30
SOYBEAN MEAL Jan 27	@SM7F	3088	3089	3093	3072	3082	-6	3088	10:50A Mar 30
SOYBEAN MEAL Mar 27	@SM7H	3070	3071	3076	3059	3067	-3	3070	10:58A Mar 30
SOYBEAN MEAL May 27	@SM7K	3066	3067	3068	3053	3067	1	3066	10:55A Mar 30
SOYBEAN MEAL Jul 27	@SM7N	3084	3079	3087	3073	3080	-4	3084	10:43A Mar 30
SOYBEAN MEAL Aug 27	@SM7Q	3073	3072	3080	3072	3080	7	3073	10:27A Mar 30
SOYBEAN MEAL Sep 27	@SM7U	3053	3050	3060	3050	3060	7	3053	10:58A Mar 30
SOYBEAN MEAL Oct 27	@SM7V	3027	3025	3028	3025	3028	1	3027	10:43A Mar 30
SOYBEAN MEAL Dec 27	@SM7Z	3054	3051	3052	3042	3052	-2	3054	10:43A Mar 30
SOYBEAN MEAL Jan 28	@SM8F	3058				3070	0	3058	1:15P Mar 27
SOYBEAN MEAL Mar 28	@SM8H	3063					0	3063	1:15P Mar 27
SOYBEAN MEAL May 28	@SM8K	3083					0	3083	1:15P Mar 27
SOYBEAN MEAL Jul 28	@SM8N	3104					0	3104	1:15P Mar 27
SOYBEAN MEAL Aug 28	@SM8Q	3102					0	3102	1:15P Mar 27
SOYBEAN MEAL Sep 28	@SM8U	3094					0	3094	1:15P Mar 27
SOYBEAN MEAL Oct 28	@SM8V	3094					0	3094	1:15P Mar 27
SOYBEAN MEAL Dec 28	@SM8Z	3117				3215	0	3117	1:15P Mar 27
SOYBEAN MEAL Jul 29	@SM9N	3177					0	3177	1:15P Mar 27
SOYBEAN MEAL Oct 29	@SM9V	3177					0	3177	1:15P Mar 27
SOYBEAN MEAL Dec 29	@SM9Z	3197					0	3197	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3160
Change:	7
Bid:	3159
Ask:	3160
Today's High:	3164
Today's Low:	3123
Volume:	65,082
Open:	3153
Settle:	3153
Prev:	3153
Contract High:
Contract Low:
Updated:	Mar-30-2026 10:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.