Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3208				3206	0	3208	1:19P May 01
SOYBEAN MEAL Jul 26	@SM6N	3193	3190	3210	3190	3194	1	3193	2:44A May 04
SOYBEAN MEAL Aug 26	@SM6Q	3149	3149	3162	3144	3146	-3	3149	2:44A May 04
SOYBEAN MEAL Sep 26	@SM6U	3116	3119	3126	3111	3114	-2	3116	2:44A May 04
SOYBEAN MEAL Oct 26	@SM6V	3092	3092	3104	3088	3090	-2	3092	2:44A May 04
SOYBEAN MEAL Dec 26	@SM6Z	3126	3120	3140	3120	3126	0	3126	2:44A May 04
SOYBEAN MEAL Jan 27	@SM7F	3135	3138	3147	3135	3136	1	3135	2:44A May 04
SOYBEAN MEAL Mar 27	@SM7H	3128	3121	3139	3121	3132	4	3128	1:05A May 04
SOYBEAN MEAL May 27	@SM7K	3129	3140	3142	3135	3135	6	3129	8:47P May 03
SOYBEAN MEAL Jul 27	@SM7N	3152	3166	3166	3164	3164	12	3152	8:44P May 03
SOYBEAN MEAL Aug 27	@SM7Q	3145				3140	0	3145	1:15P May 01
SOYBEAN MEAL Sep 27	@SM7U	3127				3125	0	3127	1:15P May 01
SOYBEAN MEAL Oct 27	@SM7V	3099	3100	3100	3100	3100	1	3099	7:13P May 03
SOYBEAN MEAL Dec 27	@SM7Z	3121				3117	0	3121	1:15P May 01
SOYBEAN MEAL Jan 28	@SM8F	3123				3120	0	3123	1:15P May 01
SOYBEAN MEAL Mar 28	@SM8H	3123				3100	0	3123	1:15P May 01
SOYBEAN MEAL May 28	@SM8K	3130					0	3130	1:15P May 01
SOYBEAN MEAL Jul 28	@SM8N	3151					0	3151	1:15P May 01
SOYBEAN MEAL Aug 28	@SM8Q	3149					0	3149	1:15P May 01
SOYBEAN MEAL Sep 28	@SM8U	3141					0	3141	1:15P May 01
SOYBEAN MEAL Oct 28	@SM8V	3141					0	3141	1:15P May 01
SOYBEAN MEAL Dec 28	@SM8Z	3163				3215	0	3163	1:15P May 01
SOYBEAN MEAL Jul 29	@SM9N	3223					0	3223	1:15P May 01
SOYBEAN MEAL Oct 29	@SM9V	3223					0	3223	1:15P May 01
SOYBEAN MEAL Dec 29	@SM9Z	3243					0	3243	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.