Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2914	2914	2976	2914	2956	42	2914	10:19A Jan 22
SOYBEAN MEAL May 26	@SM6K	2952	2952	3009	2951	2991	39	2952	10:19A Jan 22
SOYBEAN MEAL Jul 26	@SM6N	3001	3001	3054	2999	3037	36	3001	10:19A Jan 22
SOYBEAN MEAL Aug 26	@SM6Q	3020	3020	3070	3018	3054	34	3020	10:19A Jan 22
SOYBEAN MEAL Sep 26	@SM6U	3033	3033	3081	3031	3065	32	3033	10:19A Jan 22
SOYBEAN MEAL Oct 26	@SM6V	3039	3041	3086	3037	3069	30	3039	10:18A Jan 22
SOYBEAN MEAL Dec 26	@SM6Z	3079	3079	3124	3075	3106	27	3079	10:19A Jan 22
SOYBEAN MEAL Jan 27	@SM7F	3097	3098	3140	3098	3123	26	3097	9:45A Jan 22
SOYBEAN MEAL Mar 27	@SM7H	3116	3127	3157	3127	3137	21	3116	9:50A Jan 22
SOYBEAN MEAL May 27	@SM7K	3139	3178	3178	3159	3159	20	3139	10:00A Jan 22
SOYBEAN MEAL Jul 27	@SM7N	3170	3203	3204	3188	3188	18	3170	9:19A Jan 22
SOYBEAN MEAL Aug 27	@SM7Q	3171				3185	0	3171	1:15P Jan 21
SOYBEAN MEAL Sep 27	@SM7U	3160				3175	0	3160	1:15P Jan 21
SOYBEAN MEAL Oct 27	@SM7V	3140				3155	0	3140	1:15P Jan 21
SOYBEAN MEAL Dec 27	@SM7Z	3160				3155	0	3160	1:15P Jan 21
SOYBEAN MEAL Jan 28	@SM8F	3166				3184	0	3166	1:15P Jan 21
SOYBEAN MEAL Mar 28	@SM8H	3181					0	3181	1:15P Jan 21
SOYBEAN MEAL May 28	@SM8K	3201					0	3201	1:15P Jan 21
SOYBEAN MEAL Jul 28	@SM8N	3213					0	3213	1:15P Jan 21
SOYBEAN MEAL Aug 28	@SM8Q	3211					0	3211	1:15P Jan 21
SOYBEAN MEAL Sep 28	@SM8U	3202					0	3202	1:15P Jan 21
SOYBEAN MEAL Oct 28	@SM8V	3213					0	3213	1:15P Jan 21
SOYBEAN MEAL Dec 28	@SM8Z	3226				3300	0	3226	1:15P Jan 21
SOYBEAN MEAL Jul 29	@SM9N	3286					0	3286	1:15P Jan 21
SOYBEAN MEAL Oct 29	@SM9V	3286					0	3286	1:15P Jan 21
SOYBEAN MEAL Dec 29	@SM9Z	3306					0	3306	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	2956
Change:	42
Bid:	2955
Ask:	2956
Today's High:	2976
Today's Low:	2914
Volume:	77,768
Open:	2914
Settle:	2914
Prev:	2914
Contract High:
Contract Low:
Updated:	Jan-22-2026 10:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.