(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 24 @SM4V  3184  3185  3222  3161  3198  17  3201s  1:19P Sep 16
SOYBEAN MEAL  Dec 24 @SM4Z  3229  3229  3267  3206  3238  9  3238s  1:19P Sep 16
SOYBEAN MEAL  Jan 25 @SM5F  3252  3254  3287  3230  3259  7  3259s  1:19P Sep 16
SOYBEAN MEAL  Mar 25 @SM5H  3284  3283  3315  3262  3291  6  3290s  1:19P Sep 16
SOYBEAN MEAL  May 25 @SM5K  3314  3318  3344  3291  3320  5  3319s  1:19P Sep 16
SOYBEAN MEAL  Jul 25 @SM5N  3348  3353  3376  3325  3351  4  3352s  1:19P Sep 16
SOYBEAN MEAL  Aug 25 @SM5Q  3355  3347  3382  3335  3355  3  3358s  1:16P Sep 16
SOYBEAN MEAL  Sep 25 @SM5U  3354  3346  3381  3333  3356  5  3359s  1:16P Sep 16
SOYBEAN MEAL  Oct 25 @SM5V  3343  3350  3362  3332  3334  6  3349s  1:15P Sep 16
SOYBEAN MEAL  Dec 25 @SM5Z  3366  3354  3390  3345  3376  9  3375s  1:15P Sep 16
SOYBEAN MEAL  Jan 26 @SM6F  3374        3312  8  3382s  1:15P Sep 16
SOYBEAN MEAL  Mar 26 @SM6H  3375        3341  8  3383s  1:15P Sep 16
SOYBEAN MEAL  May 26 @SM6K  3385        3230  7  3392s  1:15P Sep 16
SOYBEAN MEAL  Jul 26 @SM6N  3407        3395  7  3414s  1:15P Sep 16
SOYBEAN MEAL  Aug 26 @SM6Q  3407        3265  8  3415s  1:15P Sep 16
SOYBEAN MEAL  Sep 26 @SM6U  3391        3248  10  3401s  1:15P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V  3365        3270  12  3377s  1:15P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z  3383        3305  11  3394s  1:15P Sep 16
SOYBEAN MEAL  Jul 27 @SM7N  3481          11  3492s  1:15P Sep 16
SOYBEAN MEAL  Oct 27 @SM7V  3481          11  3492s  1:15P Sep 16
SOYBEAN MEAL  Dec 27 @SM7Z  3516        3378  11  3527s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3198
Change:  17
Bid:  3191
Ask:  3191
Today's High:  3222
Today's Low:  3161
Volume:  17,865
Open:  3185
Settle:  3201s
Prev:  3184
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@SM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN