Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3058	3060	3085	3031	3041	-17	3058	12:26P Feb 18
SOYBEAN MEAL May 26	@SM6K	3108	3109	3132	3075	3085	-23	3108	12:26P Feb 18
SOYBEAN MEAL Jul 26	@SM6N	3157	3156	3177	3122	3131	-26	3157	12:26P Feb 18
SOYBEAN MEAL Aug 26	@SM6Q	3166	3157	3181	3129	3136	-30	3166	12:22P Feb 18
SOYBEAN MEAL Sep 26	@SM6U	3164	3160	3174	3125	3131	-33	3164	12:25P Feb 18
SOYBEAN MEAL Oct 26	@SM6V	3153	3149	3161	3112	3117	-36	3153	12:26P Feb 18
SOYBEAN MEAL Dec 26	@SM6Z	3182	3180	3186	3136	3144	-38	3182	12:25P Feb 18
SOYBEAN MEAL Jan 27	@SM7F	3194	3185	3192	3145	3153	-41	3194	12:11P Feb 18
SOYBEAN MEAL Mar 27	@SM7H	3203	3194	3201	3147	3159	-44	3203	12:25P Feb 18
SOYBEAN MEAL May 27	@SM7K	3218	3177	3177	3157	3162	-56	3218	10:03A Feb 18
SOYBEAN MEAL Jul 27	@SM7N	3242	3182	3182	3182	3182	-60	3242	9:36A Feb 18
SOYBEAN MEAL Aug 27	@SM7Q	3235				3252	0	3235	1:15P Feb 17
SOYBEAN MEAL Sep 27	@SM7U	3218				3237	0	3218	1:15P Feb 17
SOYBEAN MEAL Oct 27	@SM7V	3193				3235	0	3193	1:15P Feb 17
SOYBEAN MEAL Dec 27	@SM7Z	3215				3219	0	3215	1:15P Feb 17
SOYBEAN MEAL Jan 28	@SM8F	3217				3184	0	3217	1:15P Feb 17
SOYBEAN MEAL Mar 28	@SM8H	3232					0	3232	1:15P Feb 17
SOYBEAN MEAL May 28	@SM8K	3252					0	3252	1:15P Feb 17
SOYBEAN MEAL Jul 28	@SM8N	3264					0	3264	1:15P Feb 17
SOYBEAN MEAL Aug 28	@SM8Q	3262					0	3262	1:15P Feb 17
SOYBEAN MEAL Sep 28	@SM8U	3253					0	3253	1:15P Feb 17
SOYBEAN MEAL Oct 28	@SM8V	3264					0	3264	1:15P Feb 17
SOYBEAN MEAL Dec 28	@SM8Z	3277				3300	0	3277	1:15P Feb 17
SOYBEAN MEAL Jul 29	@SM9N	3337					0	3337	1:15P Feb 17
SOYBEAN MEAL Oct 29	@SM9V	3337					0	3337	1:15P Feb 17
SOYBEAN MEAL Dec 29	@SM9Z	3357					0	3357	1:15P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3041
Change:	- 17
Bid:	3040
Ask:	3042
Today's High:	3085
Today's Low:	3031
Volume:	53,574
Open:	3060
Settle:	3058
Prev:	3058
Contract High:
Contract Low:
Updated:	Feb-18-2026 12:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.