Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3284	3277	3290	3262	3287	3	3284	6:37A May 22
SOYBEAN MEAL Aug 26	@SM6Q	3225	3218	3228	3204	3226	1	3225	6:37A May 22
SOYBEAN MEAL Sep 26	@SM6U	3196	3187	3197	3174	3193	-3	3196	6:37A May 22
SOYBEAN MEAL Oct 26	@SM6V	3178	3170	3179	3156	3173	-5	3178	6:38A May 22
SOYBEAN MEAL Dec 26	@SM6Z	3218	3211	3218	3197	3212	-6	3218	6:37A May 22
SOYBEAN MEAL Jan 27	@SM7F	3232	3224	3230	3212	3226	-6	3232	6:25A May 22
SOYBEAN MEAL Mar 27	@SM7H	3232	3225	3228	3217	3225	-7	3232	6:29A May 22
SOYBEAN MEAL May 27	@SM7K	3236	3231	3235	3223	3229	-7	3236	6:29A May 22
SOYBEAN MEAL Jul 27	@SM7N	3258	3254	3255	3247	3252	-6	3258	6:21A May 22
SOYBEAN MEAL Aug 27	@SM7Q	3244	3250	3250	3240	3240	-4	3244	7:05P May 21
SOYBEAN MEAL Sep 27	@SM7U	3217	3239	3239	3239	3239	22	3217	7:00P May 21
SOYBEAN MEAL Oct 27	@SM7V	3176				3173	0	3176	1:15P May 21
SOYBEAN MEAL Dec 27	@SM7Z	3190				3213	0	3190	1:15P May 21
SOYBEAN MEAL Jan 28	@SM8F	3187				3138	0	3187	1:15P May 21
SOYBEAN MEAL Mar 28	@SM8H	3164				3140	0	3164	1:15P May 21
SOYBEAN MEAL May 28	@SM8K	3156				3120	0	3156	1:15P May 21
SOYBEAN MEAL Jul 28	@SM8N	3174					0	3174	1:15P May 21
SOYBEAN MEAL Aug 28	@SM8Q	3178					0	3178	1:15P May 21
SOYBEAN MEAL Sep 28	@SM8U	3160					0	3160	1:15P May 21
SOYBEAN MEAL Oct 28	@SM8V	3156				3120	0	3156	1:15P May 21
SOYBEAN MEAL Dec 28	@SM8Z	3124				3130	0	3124	1:15P May 21
SOYBEAN MEAL Jul 29	@SM9N	3184					0	3184	1:15P May 21
SOYBEAN MEAL Oct 29	@SM9V	3184					0	3184	1:15P May 21
SOYBEAN MEAL Dec 29	@SM9Z	3204					0	3204	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.