Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3225	3260	3288	3260	3280	55	3225	12:48P May 11
SOYBEAN MEAL Jul 26	@SM6N	3197	3190	3261	3185	3248	51	3197	12:58P May 11
SOYBEAN MEAL Aug 26	@SM6Q	3160	3153	3216	3148	3204	44	3160	12:58P May 11
SOYBEAN MEAL Sep 26	@SM6U	3134	3126	3185	3120	3175	41	3134	12:57P May 11
SOYBEAN MEAL Oct 26	@SM6V	3115	3103	3161	3100	3151	36	3115	12:58P May 11
SOYBEAN MEAL Dec 26	@SM6Z	3152	3140	3198	3136	3189	37	3152	12:58P May 11
SOYBEAN MEAL Jan 27	@SM7F	3162	3148	3204	3148	3195	33	3162	12:55P May 11
SOYBEAN MEAL Mar 27	@SM7H	3157	3146	3197	3141	3187	30	3157	12:51P May 11
SOYBEAN MEAL May 27	@SM7K	3162	3156	3195	3156	3187	25	3162	12:50P May 11
SOYBEAN MEAL Jul 27	@SM7N	3189	3182	3222	3182	3212	23	3189	12:48P May 11
SOYBEAN MEAL Aug 27	@SM7Q	3182	3211	3211	3211	3211	29	3182	11:37A May 11
SOYBEAN MEAL Sep 27	@SM7U	3164	3189	3189	3189	3189	25	3164	11:42A May 11
SOYBEAN MEAL Oct 27	@SM7V	3136	3151	3163	3151	3163	27	3136	11:38A May 11
SOYBEAN MEAL Dec 27	@SM7Z	3158	3178	3180	3170	3170	12	3158	12:48P May 11
SOYBEAN MEAL Jan 28	@SM8F	3162				3138	0	3162	1:15P May 08
SOYBEAN MEAL Mar 28	@SM8H	3129	3140	3140	3140	3140	11	3129	11:38A May 11
SOYBEAN MEAL May 28	@SM8K	3136				3120	0	3136	1:15P May 08
SOYBEAN MEAL Jul 28	@SM8N	3156					0	3156	1:15P May 08
SOYBEAN MEAL Aug 28	@SM8Q	3160					0	3160	1:15P May 08
SOYBEAN MEAL Sep 28	@SM8U	3156					0	3156	1:15P May 08
SOYBEAN MEAL Oct 28	@SM8V	3152				3120	0	3152	1:15P May 08
SOYBEAN MEAL Dec 28	@SM8Z	3120				3130	0	3120	1:15P May 08
SOYBEAN MEAL Jul 29	@SM9N	3180					0	3180	1:15P May 08
SOYBEAN MEAL Oct 29	@SM9V	3180					0	3180	1:15P May 08
SOYBEAN MEAL Dec 29	@SM9Z	3200					0	3200	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3280
Change:	55
Bid:	3277
Ask:	3282
Today's High:	3288
Today's Low:	3260
Volume:	351
Open:	3260
Settle:	3225
Prev:	3225
Contract High:
Contract Low:
Updated:	May-11-2026 12:48:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.