(580) 337-6342  Monday, September 15, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2876  2862  2875  2846  2847  -29  2876  6:28A Sep 15
SOYBEAN MEAL  Dec 25 @SM5Z  2886  2871  2886  2856  2857  -29  2886  6:30A Sep 15
SOYBEAN MEAL  Jan 26 @SM6F  2917  2901  2908  2887  2888  -29  2917  6:30A Sep 15
SOYBEAN MEAL  Mar 26 @SM6H  2973  2943  2962  2942  2943  -30  2973  6:28A Sep 15
SOYBEAN MEAL  May 26 @SM6K  3024  3004  3011  2993  2994  -30  3024  6:28A Sep 15
SOYBEAN MEAL  Jul 26 @SM6N  3070  3045  3057  3042  3042  -28  3070  6:09A Sep 15
SOYBEAN MEAL  Aug 26 @SM6Q  3084  3070  3070  3059  3059  -25  3084  4:33A Sep 15
SOYBEAN MEAL  Sep 26 @SM6U  3092  3069  3069  3066  3069  -23  3092  4:33A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V  3088  3047  3067  3047  3067  -21  3088  4:33A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z  3121  3080  3103  3080  3100  -21  3121  4:33A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F  3134        3137  0  3134  1:15P Sep 12
SOYBEAN MEAL  Mar 27 @SM7H  3150        3153  0  3150  1:15P Sep 12
SOYBEAN MEAL  May 27 @SM7K  3178        3150  0  3178  1:15P Sep 12
SOYBEAN MEAL  Jul 27 @SM7N  3213        3208  -5  3213  1:18P Sep 12
SOYBEAN MEAL  Aug 27 @SM7Q  3220        3220  0  3220  1:15P Sep 12
SOYBEAN MEAL  Sep 27 @SM7U  3215        3220  0  3215  1:15P Sep 12
SOYBEAN MEAL  Oct 27 @SM7V  3194        3240  0  3194  1:15P Sep 12
SOYBEAN MEAL  Dec 27 @SM7Z  3214        3282  0  3214  1:15P Sep 12
SOYBEAN MEAL  Jul 28 @SM8N  3294          0  3294  1:15P Sep 12
SOYBEAN MEAL  Oct 28 @SM8V  3294          0  3294  1:15P Sep 12
SOYBEAN MEAL  Dec 28 @SM8Z  3315          0  3315  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2847
Change:  - 29
Bid:  2847
Ask:  2848
Today's High:  2875
Today's Low:  2846
Volume:  33,925
Open:  2862
Settle:  2876
Prev:  2876
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN