(580) 337-6342  Wednesday, November 5, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3174  3169  3251  3161  3249  74  3248s  1:19P Nov 05
SOYBEAN MEAL  Jan 26 @SM6F  3190  3187  3267  3178  3266  74  3264s  1:19P Nov 05
SOYBEAN MEAL  Mar 26 @SM6H  3218  3214  3293  3206  3292  72  3290s  1:19P Nov 05
SOYBEAN MEAL  May 26 @SM6K  3249  3241  3320  3236  3318  68  3317s  1:19P Nov 05
SOYBEAN MEAL  Jul 26 @SM6N  3288  3285  3353  3274  3352  62  3350s  1:19P Nov 05
SOYBEAN MEAL  Aug 26 @SM6Q  3292  3288  3350  3277  3350  55  3347s  1:19P Nov 05
SOYBEAN MEAL  Sep 26 @SM6U  3285  3278  3340  3269  3338  54  3339s  1:17P Nov 05
SOYBEAN MEAL  Oct 26 @SM6V  3272  3262  3326  3258  3324  53  3325s  1:17P Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z  3304  3301  3357  3290  3355  52  3356s  1:17P Nov 05
SOYBEAN MEAL  Jan 27 @SM7F  3323  3370  3373  3358  3372  48  3371s  1:15P Nov 05
SOYBEAN MEAL  Mar 27 @SM7H  3339  3372  3372  3372  3372  46  3385s  1:15P Nov 05
SOYBEAN MEAL  May 27 @SM7K  3364        3377  44  3408s  1:15P Nov 05
SOYBEAN MEAL  Jul 27 @SM7N  3396        3389  44  3440s  1:15P Nov 05
SOYBEAN MEAL  Aug 27 @SM7Q  3399        3370  44  3443s  1:15P Nov 05
SOYBEAN MEAL  Sep 27 @SM7U  3391        3415  44  3435s  1:15P Nov 05
SOYBEAN MEAL  Oct 27 @SM7V  3368        3333  48  3416s  1:15P Nov 05
SOYBEAN MEAL  Dec 27 @SM7Z  3386  3418  3418  3418  3418  47  3433s  1:15P Nov 05
SOYBEAN MEAL  Jul 28 @SM8N  3465          46  3511s  1:15P Nov 05
SOYBEAN MEAL  Oct 28 @SM8V  3465          46  3511s  1:15P Nov 05
SOYBEAN MEAL  Dec 28 @SM8Z  3485          46  3531s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3249
Change:  74
Bid:  3249
Ask:  3249
Today's High:  3251
Today's Low:  3161
Volume:  68,146
Open:  3169
Settle:  3248s
Prev:  3174
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN