Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3329				3341	0	3329	1:15P May 12
SOYBEAN MEAL Jul 26	@SM6N	3284	3281	3316	3280	3315	31	3284	1:37A May 13
SOYBEAN MEAL Aug 26	@SM6Q	3231	3224	3259	3224	3258	27	3231	1:32A May 13
SOYBEAN MEAL Sep 26	@SM6U	3194	3192	3218	3192	3217	23	3194	1:33A May 13
SOYBEAN MEAL Oct 26	@SM6V	3168	3174	3191	3170	3185	17	3168	1:06A May 13
SOYBEAN MEAL Dec 26	@SM6Z	3204	3198	3227	3198	3225	21	3204	1:36A May 13
SOYBEAN MEAL Jan 27	@SM7F	3209	3215	3232	3210	3230	21	3209	1:36A May 13
SOYBEAN MEAL Mar 27	@SM7H	3200	3206	3221	3205	3217	17	3200	1:00A May 13
SOYBEAN MEAL May 27	@SM7K	3200	3212	3221	3212	3221	21	3200	9:58P May 12
SOYBEAN MEAL Jul 27	@SM7N	3225	3225	3242	3225	3242	17	3225	10:11P May 12
SOYBEAN MEAL Aug 27	@SM7Q	3216				3211	0	3216	1:15P May 12
SOYBEAN MEAL Sep 27	@SM7U	3193				3189	0	3193	1:15P May 12
SOYBEAN MEAL Oct 27	@SM7V	3161				3163	0	3161	1:15P May 12
SOYBEAN MEAL Dec 27	@SM7Z	3182				3198	0	3182	1:15P May 12
SOYBEAN MEAL Jan 28	@SM8F	3186				3138	0	3186	1:15P May 12
SOYBEAN MEAL Mar 28	@SM8H	3153				3140	0	3153	1:15P May 12
SOYBEAN MEAL May 28	@SM8K	3160				3120	0	3160	1:15P May 12
SOYBEAN MEAL Jul 28	@SM8N	3180					0	3180	1:15P May 12
SOYBEAN MEAL Aug 28	@SM8Q	3184					0	3184	1:15P May 12
SOYBEAN MEAL Sep 28	@SM8U	3180					0	3180	1:15P May 12
SOYBEAN MEAL Oct 28	@SM8V	3176				3120	0	3176	1:15P May 12
SOYBEAN MEAL Dec 28	@SM8Z	3144				3130	0	3144	1:15P May 12
SOYBEAN MEAL Jul 29	@SM9N	3204					0	3204	1:15P May 12
SOYBEAN MEAL Oct 29	@SM9V	3204					0	3204	1:15P May 12
SOYBEAN MEAL Dec 29	@SM9Z	3224					0	3224	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.