(580) 337-6342  Friday, January 2, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2945        2943  0  2945  1:15P Dec 31
SOYBEAN MEAL  Mar 26 @SM6H  2996        2996  0  2994  1:19P Dec 31
SOYBEAN MEAL  May 26 @SM6K  3040        3040  0  3040  1:19P Dec 31
SOYBEAN MEAL  Jul 26 @SM6N  3096        3096  0  3095  1:19P Dec 31
SOYBEAN MEAL  Aug 26 @SM6Q  3116        3116  0  3114  1:19P Dec 31
SOYBEAN MEAL  Sep 26 @SM6U  3128        3128  0  3126  1:19P Dec 31
SOYBEAN MEAL  Oct 26 @SM6V  3130        3130  0  3130  1:17P Dec 31
SOYBEAN MEAL  Dec 26 @SM6Z  3171        3171  0  3169  1:19P Dec 31
SOYBEAN MEAL  Jan 27 @SM7F  3186        3186  0  3187  1:17P Dec 31
SOYBEAN MEAL  Mar 27 @SM7H  3202        3218  0  3202  1:15P Dec 31
SOYBEAN MEAL  May 27 @SM7K  3223        3243  0  3223  1:15P Dec 31
SOYBEAN MEAL  Jul 27 @SM7N  3252        3304  0  3252  1:15P Dec 31
SOYBEAN MEAL  Aug 27 @SM7Q  3251        3304  0  3251  1:15P Dec 31
SOYBEAN MEAL  Sep 27 @SM7U  3243        3280  0  3243  1:15P Dec 31
SOYBEAN MEAL  Oct 27 @SM7V  3225        3243  0  3225  1:15P Dec 31
SOYBEAN MEAL  Dec 27 @SM7Z  3245        3284  0  3245  1:15P Dec 31
SOYBEAN MEAL  Jan 28 @SM8F  3261          0  3261  1:15P Dec 31
SOYBEAN MEAL  Mar 28 @SM8H  3276          0  3276  1:15P Dec 31
SOYBEAN MEAL  May 28 @SM8K  3296          0  3296  1:15P Dec 31
SOYBEAN MEAL  Jul 28 @SM8N  3305          0  3305  1:15P Dec 31
SOYBEAN MEAL  Aug 28 @SM8Q  3303          0  3303  1:15P Dec 31
SOYBEAN MEAL  Sep 28 @SM8U  3294          0  3294  1:15P Dec 31
SOYBEAN MEAL  Oct 28 @SM8V  3305          0  3305  1:15P Dec 31
SOYBEAN MEAL  Dec 28 @SM8Z  3325          0  3325  1:15P Dec 31
SOYBEAN MEAL  Jul 29 @SM9N  3385          0  3385  1:15P Dec 31
SOYBEAN MEAL  Oct 29 @SM9V  3385          0  3385  1:15P Dec 31
SOYBEAN MEAL  Dec 29 @SM9Z  3405          0  3405  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2943
Change: 
Bid:  2936
Ask:  3030
Today's High: 
Today's Low: 
Volume:  1,593
Open: 
Settle:  2945
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN