Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2988	2988	2992	2980	2980	-8	2988	10:54P Dec 29
SOYBEAN MEAL Mar 26	@SM6H	3033	3033	3039	3030	3032	-1	3033	10:50P Dec 29
SOYBEAN MEAL May 26	@SM6K	3073	3074	3076	3071	3073	0	3073	10:54P Dec 29
SOYBEAN MEAL Jul 26	@SM6N	3125	3125	3129	3124	3125	0	3125	10:19P Dec 29
SOYBEAN MEAL Aug 26	@SM6Q	3138	3140	3141	3138	3138	0	3138	10:50P Dec 29
SOYBEAN MEAL Sep 26	@SM6U	3143	3147	3147	3143	3144	1	3143	10:39P Dec 29
SOYBEAN MEAL Oct 26	@SM6V	3144	3145	3145	3144	3144	0	3144	8:08P Dec 29
SOYBEAN MEAL Dec 26	@SM6Z	3181	3183	3183	3183	3183	2	3181	8:13P Dec 29
SOYBEAN MEAL Jan 27	@SM7F	3199				3199	0	3199	1:15P Dec 29
SOYBEAN MEAL Mar 27	@SM7H	3217				3218	0	3217	1:15P Dec 29
SOYBEAN MEAL May 27	@SM7K	3238				3243	0	3238	1:15P Dec 29
SOYBEAN MEAL Jul 27	@SM7N	3267				3304	0	3267	1:15P Dec 29
SOYBEAN MEAL Aug 27	@SM7Q	3267				3304	0	3267	1:15P Dec 29
SOYBEAN MEAL Sep 27	@SM7U	3258				3280	0	3258	1:15P Dec 29
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240	1:15P Dec 29
SOYBEAN MEAL Dec 27	@SM7Z	3261				3284	0	3261	1:15P Dec 29
SOYBEAN MEAL Jan 28	@SM8F	3277					0	3277	1:15P Dec 29
SOYBEAN MEAL Mar 28	@SM8H	3292					0	3292	1:15P Dec 29
SOYBEAN MEAL May 28	@SM8K	3312					0	3312	1:15P Dec 29
SOYBEAN MEAL Jul 28	@SM8N	3321					0	3321	1:15P Dec 29
SOYBEAN MEAL Aug 28	@SM8Q	3319					0	3319	1:15P Dec 29
SOYBEAN MEAL Sep 28	@SM8U	3310					0	3310	1:15P Dec 29
SOYBEAN MEAL Oct 28	@SM8V	3321					0	3321	1:15P Dec 29
SOYBEAN MEAL Dec 28	@SM8Z	3341					0	3341	1:15P Dec 29
SOYBEAN MEAL Jul 29	@SM9N	3401					0	3401	1:15P Dec 29
SOYBEAN MEAL Oct 29	@SM9V	3401					0	3401	1:15P Dec 29
SOYBEAN MEAL Dec 29	@SM9Z	3421					0	3421	1:15P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2980
Change:	- 8
Bid:	2979
Ask:	2981
Today's High:	2992
Today's Low:	2980
Volume:	29,749
Open:	2988
Settle:	2988
Prev:	2988
Contract High:
Contract Low:
Updated:	Dec-29-2025 10:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.