Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3048	3048	3089	3042	3044	-4	3048	11:32A Jun 17
SOYBEAN MEAL Aug 26	@SM6Q	3052	3052	3088	3043	3044	-8	3052	11:32A Jun 17
SOYBEAN MEAL Sep 26	@SM6U	3048	3050	3077	3034	3036	-12	3048	11:32A Jun 17
SOYBEAN MEAL Oct 26	@SM6V	3040	3040	3062	3023	3025	-15	3040	11:32A Jun 17
SOYBEAN MEAL Dec 26	@SM6Z	3072	3069	3094	3055	3058	-14	3072	11:33A Jun 17
SOYBEAN MEAL Jan 27	@SM7F	3093	3090	3114	3076	3078	-15	3093	11:32A Jun 17
SOYBEAN MEAL Mar 27	@SM7H	3124	3124	3142	3109	3110	-14	3124	11:28A Jun 17
SOYBEAN MEAL May 27	@SM7K	3152	3162	3167	3137	3139	-13	3152	11:32A Jun 17
SOYBEAN MEAL Jul 27	@SM7N	3189	3189	3204	3175	3176	-13	3189	11:27A Jun 17
SOYBEAN MEAL Aug 27	@SM7Q	3188	3198	3206	3179	3179	-9	3188	11:02A Jun 17
SOYBEAN MEAL Sep 27	@SM7U	3175	3184	3197	3165	3165	-10	3175	11:28A Jun 17
SOYBEAN MEAL Oct 27	@SM7V	3150	3168	3168	3155	3155	5	3150	11:02A Jun 17
SOYBEAN MEAL Dec 27	@SM7Z	3176	3190	3196	3163	3163	-13	3176	11:28A Jun 17
SOYBEAN MEAL Jan 28	@SM8F	3182	3200	3200	3200	3200	18	3182	8:30A Jun 17
SOYBEAN MEAL Mar 28	@SM8H	3166	3200	3200	3200	3200	34	3166	8:45A Jun 17
SOYBEAN MEAL May 28	@SM8K	3162	3200	3200	3200	3200	38	3162	10:13A Jun 17
SOYBEAN MEAL Jul 28	@SM8N	3173				3144	0	3173	1:15P Jun 16
SOYBEAN MEAL Aug 28	@SM8Q	3163					0	3163	1:15P Jun 16
SOYBEAN MEAL Sep 28	@SM8U	3161					0	3161	1:15P Jun 16
SOYBEAN MEAL Oct 28	@SM8V	3157				3120	0	3157	1:15P Jun 16
SOYBEAN MEAL Dec 28	@SM8Z	3131				3130	0	3131	1:15P Jun 16
SOYBEAN MEAL Jul 29	@SM9N	3218					0	3218	1:15P Jun 16
SOYBEAN MEAL Oct 29	@SM9V	3218					0	3218	1:15P Jun 16
SOYBEAN MEAL Dec 29	@SM9Z	3238					0	3238	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3044
Change:	- 4
Bid:	3044
Ask:	3045
Today's High:	3089
Today's Low:	3042
Volume:	77,256
Open:	3048
Settle:	3048
Prev:	3048
Contract High:
Contract Low:
Updated:	Jun-17-2026 11:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.