Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3015	3017	3017	3005	3005	-10	3015	1:03A Jan 08
SOYBEAN MEAL Mar 26	@SM6H	3054	3052	3058	3042	3044	-10	3054	1:58A Jan 08
SOYBEAN MEAL May 26	@SM6K	3094	3094	3095	3078	3079	-15	3094	1:57A Jan 08
SOYBEAN MEAL Jul 26	@SM6N	3139	3139	3139	3122	3123	-16	3139	1:56A Jan 08
SOYBEAN MEAL Aug 26	@SM6Q	3153	3150	3150	3136	3137	-16	3153	1:56A Jan 08
SOYBEAN MEAL Sep 26	@SM6U	3159	3155	3155	3144	3146	-13	3159	1:55A Jan 08
SOYBEAN MEAL Oct 26	@SM6V	3161	3155	3155	3146	3146	-15	3161	1:29A Jan 08
SOYBEAN MEAL Dec 26	@SM6Z	3198	3194	3195	3182	3182	-16	3198	1:35A Jan 08
SOYBEAN MEAL Jan 27	@SM7F	3215	3208	3208	3203	3203	-12	3215	12:31A Jan 08
SOYBEAN MEAL Mar 27	@SM7H	3229	3223	3223	3218	3218	-11	3229	8:12P Jan 07
SOYBEAN MEAL May 27	@SM7K	3248				3254	0	3248	1:15P Jan 07
SOYBEAN MEAL Jul 27	@SM7N	3276				3283	0	3276	1:15P Jan 07
SOYBEAN MEAL Aug 27	@SM7Q	3276				3304	0	3276	1:15P Jan 07
SOYBEAN MEAL Sep 27	@SM7U	3266				3280	0	3266	1:15P Jan 07
SOYBEAN MEAL Oct 27	@SM7V	3245				3211	0	3245	1:15P Jan 07
SOYBEAN MEAL Dec 27	@SM7Z	3266				3284	0	3266	1:15P Jan 07
SOYBEAN MEAL Jan 28	@SM8F	3282					0	3282	1:15P Jan 07
SOYBEAN MEAL Mar 28	@SM8H	3297					0	3297	1:15P Jan 07
SOYBEAN MEAL May 28	@SM8K	3317					0	3317	1:15P Jan 07
SOYBEAN MEAL Jul 28	@SM8N	3326					0	3326	1:15P Jan 07
SOYBEAN MEAL Aug 28	@SM8Q	3324					0	3324	1:15P Jan 07
SOYBEAN MEAL Sep 28	@SM8U	3315					0	3315	1:15P Jan 07
SOYBEAN MEAL Oct 28	@SM8V	3326					0	3326	1:15P Jan 07
SOYBEAN MEAL Dec 28	@SM8Z	3345					0	3345	1:15P Jan 07
SOYBEAN MEAL Jul 29	@SM9N	3405					0	3405	1:15P Jan 07
SOYBEAN MEAL Oct 29	@SM9V	3405					0	3405	1:15P Jan 07
SOYBEAN MEAL Dec 29	@SM9Z	3425					0	3425	1:15P Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	3005
Change:	- 10
Bid:	3001
Ask:	3006
Today's High:	3017
Today's Low:	3005
Volume:	302
Open:	3017
Settle:	3015
Prev:	3015
Contract High:
Contract Low:
Updated:	Jan-08-2026 1:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.