Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3149	3151	3168	3136	3143	-6	3149	10:22A Mar 31
SOYBEAN MEAL Jul 26	@SM6N	3130	3130	3150	3121	3129	-1	3130	10:22A Mar 31
SOYBEAN MEAL Aug 26	@SM6Q	3111	3111	3125	3101	3106	-5	3111	10:22A Mar 31
SOYBEAN MEAL Sep 26	@SM6U	3088	3095	3100	3072	3077	-11	3088	10:22A Mar 31
SOYBEAN MEAL Oct 26	@SM6V	3065	3064	3077	3049	3053	-12	3065	10:22A Mar 31
SOYBEAN MEAL Dec 26	@SM6Z	3091	3095	3104	3078	3082	-9	3091	10:22A Mar 31
SOYBEAN MEAL Jan 27	@SM7F	3090	3087	3103	3079	3084	-6	3090	10:16A Mar 31
SOYBEAN MEAL Mar 27	@SM7H	3073	3074	3087	3066	3074	1	3073	10:14A Mar 31
SOYBEAN MEAL May 27	@SM7K	3068	3068	3083	3062	3071	3	3068	10:15A Mar 31
SOYBEAN MEAL Jul 27	@SM7N	3086	3099	3100	3092	3095	9	3086	10:13A Mar 31
SOYBEAN MEAL Aug 27	@SM7Q	3078	3075	3093	3075	3093	15	3078	9:59A Mar 31
SOYBEAN MEAL Sep 27	@SM7U	3060	3077	3085	3075	3075	15	3060	10:15A Mar 31
SOYBEAN MEAL Oct 27	@SM7V	3033	3053	3060	3053	3060	27	3033	10:14A Mar 31
SOYBEAN MEAL Dec 27	@SM7Z	3060	3078	3082	3067	3074	14	3060	10:15A Mar 31
SOYBEAN MEAL Jan 28	@SM8F	3063				3070	0	3063	1:15P Mar 30
SOYBEAN MEAL Mar 28	@SM8H	3065					0	3065	1:15P Mar 30
SOYBEAN MEAL May 28	@SM8K	3084					0	3084	1:15P Mar 30
SOYBEAN MEAL Jul 28	@SM8N	3105					0	3105	1:15P Mar 30
SOYBEAN MEAL Aug 28	@SM8Q	3103					0	3103	1:15P Mar 30
SOYBEAN MEAL Sep 28	@SM8U	3095					0	3095	1:15P Mar 30
SOYBEAN MEAL Oct 28	@SM8V	3095					0	3095	1:15P Mar 30
SOYBEAN MEAL Dec 28	@SM8Z	3118				3215	0	3118	1:15P Mar 30
SOYBEAN MEAL Jul 29	@SM9N	3178					0	3178	1:15P Mar 30
SOYBEAN MEAL Oct 29	@SM9V	3178					0	3178	1:15P Mar 30
SOYBEAN MEAL Dec 29	@SM9Z	3198					0	3198	1:15P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3143
Change:	- 6
Bid:	3142
Ask:	3144
Today's High:	3168
Today's Low:	3136
Volume:	69,797
Open:	3151
Settle:	3149
Prev:	3149
Contract High:
Contract Low:
Updated:	Mar-31-2026 10:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.