(580) 337-6342  Tuesday, July 15, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 25 @SM5Q  2677  2671  2684  2648  2648  -29  2677  11:56A Jul 15
SOYBEAN MEAL  Sep 25 @SM5U  2718  2715  2725  2690  2690  -28  2718  11:55A Jul 15
SOYBEAN MEAL  Oct 25 @SM5V  2754  2750  2761  2727  2727  -27  2754  11:55A Jul 15
SOYBEAN MEAL  Dec 25 @SM5Z  2817  2816  2824  2788  2788  -29  2817  11:56A Jul 15
SOYBEAN MEAL  Jan 26 @SM6F  2854  2850  2861  2826  2826  -28  2854  11:55A Jul 15
SOYBEAN MEAL  Mar 26 @SM6H  2917  2915  2924  2889  2889  -28  2917  11:55A Jul 15
SOYBEAN MEAL  May 26 @SM6K  2966  2964  2968  2937  2937  -29  2966  11:55A Jul 15
SOYBEAN MEAL  Jul 26 @SM6N  3009  3008  3018  2980  2981  -28  3009  11:55A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q  3028  3027  3030  3000  3016  -12  3028  11:00A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U  3040  3040  3041  3015  3015  -25  3040  11:55A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V  3033  3033  3033  3012  3023  -10  3033  11:00A Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z  3063  3064  3064  3040  3040  -23  3063  11:55A Jul 15
SOYBEAN MEAL  Jan 27 @SM7F  3072  3068  3068  3055  3055  -17  3072  9:23A Jul 15
SOYBEAN MEAL  Mar 27 @SM7H  3075        3070  3075  1:15P Jul 14
SOYBEAN MEAL  May 27 @SM7K  3085          3085  1:15P Jul 14
SOYBEAN MEAL  Jul 27 @SM7N  3110  3100  3100  3100  3100  -10  3110  9:55A Jul 15
SOYBEAN MEAL  Aug 27 @SM7Q  3102          3102  1:15P Jul 14
SOYBEAN MEAL  Sep 27 @SM7U  3096          3096  1:15P Jul 14
SOYBEAN MEAL  Oct 27 @SM7V  3084          3084  1:15P Jul 14
SOYBEAN MEAL  Dec 27 @SM7Z  3101        3190  3101  1:15P Jul 14
SOYBEAN MEAL  Jul 28 @SM8N  3181          3181  1:15P Jul 14
SOYBEAN MEAL  Oct 28 @SM8V  3181          3181  1:15P Jul 14
SOYBEAN MEAL  Dec 28 @SM8Z  3210          3210  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5Q)
Exchange:  CBOT
Last Trade:  2648
Change:  - 29
Bid:  2647
Ask:  2648
Today's High:  2684
Today's Low:  2648
Volume:  20,840
Open:  2671
Settle:  2677
Prev:  2677
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@SM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN