Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3182	3182	3188	3139	3150	-32	3182	12:53P Apr 02
SOYBEAN MEAL Jul 26	@SM6N	3167	3170	3172	3130	3134	-33	3167	12:53P Apr 02
SOYBEAN MEAL Aug 26	@SM6Q	3145	3150	3150	3109	3111	-34	3145	12:53P Apr 02
SOYBEAN MEAL Sep 26	@SM6U	3118	3125	3125	3081	3082	-36	3118	12:53P Apr 02
SOYBEAN MEAL Oct 26	@SM6V	3098	3087	3111	3055	3055	-43	3098	12:52P Apr 02
SOYBEAN MEAL Dec 26	@SM6Z	3133	3144	3144	3090	3092	-41	3133	12:53P Apr 02
SOYBEAN MEAL Jan 27	@SM7F	3135	3136	3138	3092	3093	-42	3135	12:52P Apr 02
SOYBEAN MEAL Mar 27	@SM7H	3117	3112	3112	3073	3073	-44	3117	12:52P Apr 02
SOYBEAN MEAL May 27	@SM7K	3110	3110	3110	3065	3066	-44	3110	12:52P Apr 02
SOYBEAN MEAL Jul 27	@SM7N	3126	3102	3102	3081	3085	-41	3126	12:52P Apr 02
SOYBEAN MEAL Aug 27	@SM7Q	3115				3085	0	3115	1:15P Apr 01
SOYBEAN MEAL Sep 27	@SM7U	3096				3075	0	3096	1:15P Apr 01
SOYBEAN MEAL Oct 27	@SM7V	3071				3060	0	3071	1:15P Apr 01
SOYBEAN MEAL Dec 27	@SM7Z	3096	3080	3080	3060	3061	-35	3096	11:35A Apr 02
SOYBEAN MEAL Jan 28	@SM8F	3100				3070	0	3100	1:15P Apr 01
SOYBEAN MEAL Mar 28	@SM8H	3102					0	3102	1:15P Apr 01
SOYBEAN MEAL May 28	@SM8K	3120					0	3120	1:15P Apr 01
SOYBEAN MEAL Jul 28	@SM8N	3141					0	3141	1:15P Apr 01
SOYBEAN MEAL Aug 28	@SM8Q	3139					0	3139	1:15P Apr 01
SOYBEAN MEAL Sep 28	@SM8U	3131					0	3131	1:15P Apr 01
SOYBEAN MEAL Oct 28	@SM8V	3131					0	3131	1:15P Apr 01
SOYBEAN MEAL Dec 28	@SM8Z	3154				3215	0	3154	1:15P Apr 01
SOYBEAN MEAL Jul 29	@SM9N	3214					0	3214	1:15P Apr 01
SOYBEAN MEAL Oct 29	@SM9V	3214					0	3214	1:15P Apr 01
SOYBEAN MEAL Dec 29	@SM9Z	3234					0	3234	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3150
Change:	- 32
Bid:	3150
Ask:	3151
Today's High:	3188
Today's Low:	3139
Volume:	80,093
Open:	3182
Settle:	3182
Prev:	3182
Contract High:
Contract Low:
Updated:	Apr-02-2026 12:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.