Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3346	3336	3413	3325	3413	67	3346	11:55A Sep 01
SOYBEAN MEAL Oct 26	@SM6V	3386	3372	3459	3361	3446	60	3386	11:59A Sep 01
SOYBEAN MEAL Dec 26	@SM6Z	3453	3440	3529	3425	3513	60	3453	11:59A Sep 01
SOYBEAN MEAL Jan 27	@SM7F	3478	3463	3551	3449	3536	58	3478	11:59A Sep 01
SOYBEAN MEAL Mar 27	@SM7H	3494	3490	3564	3465	3548	54	3494	11:59A Sep 01
SOYBEAN MEAL May 27	@SM7K	3510	3496	3574	3481	3562	52	3510	11:59A Sep 01
SOYBEAN MEAL Jul 27	@SM7N	3531	3529	3590	3503	3574	43	3531	11:58A Sep 01
SOYBEAN MEAL Aug 27	@SM7Q	3511	3500	3556	3483	3543	32	3511	11:51A Sep 01
SOYBEAN MEAL Sep 27	@SM7U	3480	3477	3525	3457	3510	30	3480	11:54A Sep 01
SOYBEAN MEAL Oct 27	@SM7V	3438	3423	3473	3414	3455	17	3438	11:47A Sep 01
SOYBEAN MEAL Dec 27	@SM7Z	3449	3430	3490	3422	3468	19	3449	11:58A Sep 01
SOYBEAN MEAL Jan 28	@SM8F	3446	3424	3424	3424	3424	-22	3446	7:11A Sep 01
SOYBEAN MEAL Mar 28	@SM8H	3428	3415	3415	3415	3415	-13	3428	7:11A Sep 01
SOYBEAN MEAL May 28	@SM8K	3433	3429	3429	3429	3429	-4	3433	7:11A Sep 01
SOYBEAN MEAL Jul 28	@SM8N	3455				3400	0	3455	1:15P Aug 31
SOYBEAN MEAL Aug 28	@SM8Q	3439				3395	0	3439	1:15P Aug 31
SOYBEAN MEAL Sep 28	@SM8U	3417				3370	0	3417	1:15P Aug 31
SOYBEAN MEAL Oct 28	@SM8V	3388				3200	0	3388	1:15P Aug 31
SOYBEAN MEAL Dec 28	@SM8Z	3399				3422	0	3399	1:15P Aug 31
SOYBEAN MEAL Jul 29	@SM9N	3484					0	3484	1:15P Aug 31
SOYBEAN MEAL Oct 29	@SM9V	3484					0	3484	1:15P Aug 31
SOYBEAN MEAL Dec 29	@SM9Z	3504					0	3504	1:15P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.