Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3206	3212	3231	3208	3230	24	3206	12:03P Apr 24
SOYBEAN MEAL Jul 26	@SM6N	3165	3169	3185	3163	3181	16	3165	12:03P Apr 24
SOYBEAN MEAL Aug 26	@SM6Q	3115	3115	3130	3107	3121	6	3115	12:02P Apr 24
SOYBEAN MEAL Sep 26	@SM6U	3079	3080	3089	3070	3078	-1	3079	12:03P Apr 24
SOYBEAN MEAL Oct 26	@SM6V	3058	3057	3063	3044	3050	-8	3058	12:02P Apr 24
SOYBEAN MEAL Dec 26	@SM6Z	3093	3093	3096	3076	3081	-12	3093	12:03P Apr 24
SOYBEAN MEAL Jan 27	@SM7F	3104	3102	3105	3086	3090	-14	3104	12:01P Apr 24
SOYBEAN MEAL Mar 27	@SM7H	3102	3102	3102	3083	3086	-16	3102	12:03P Apr 24
SOYBEAN MEAL May 27	@SM7K	3107	3105	3107	3090	3091	-16	3107	11:57A Apr 24
SOYBEAN MEAL Jul 27	@SM7N	3130	3131	3131	3116	3116	-14	3130	11:10A Apr 24
SOYBEAN MEAL Aug 27	@SM7Q	3124	3111	3111	3111	3111	-13	3124	11:11A Apr 24
SOYBEAN MEAL Sep 27	@SM7U	3107	3114	3114	3092	3092	-15	3107	11:11A Apr 24
SOYBEAN MEAL Oct 27	@SM7V	3084				3085	0	3084	1:15P Apr 23
SOYBEAN MEAL Dec 27	@SM7Z	3109				3109	0	3109	1:15P Apr 23
SOYBEAN MEAL Jan 28	@SM8F	3113				3155	0	3113	1:15P Apr 23
SOYBEAN MEAL Mar 28	@SM8H	3114					0	3114	1:15P Apr 23
SOYBEAN MEAL May 28	@SM8K	3132					0	3132	1:15P Apr 23
SOYBEAN MEAL Jul 28	@SM8N	3153					0	3153	1:15P Apr 23
SOYBEAN MEAL Aug 28	@SM8Q	3151					0	3151	1:15P Apr 23
SOYBEAN MEAL Sep 28	@SM8U	3143					0	3143	1:15P Apr 23
SOYBEAN MEAL Oct 28	@SM8V	3143					0	3143	1:15P Apr 23
SOYBEAN MEAL Dec 28	@SM8Z	3166				3215	0	3166	1:15P Apr 23
SOYBEAN MEAL Jul 29	@SM9N	3226					0	3226	1:15P Apr 23
SOYBEAN MEAL Oct 29	@SM9V	3226					0	3226	1:15P Apr 23
SOYBEAN MEAL Dec 29	@SM9Z	3246					0	3246	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3230
Change:	24
Bid:	3230
Ask:	3231
Today's High:	3231
Today's Low:	3208
Volume:	45,119
Open:	3212
Settle:	3206
Prev:	3206
Contract High:
Contract Low:
Updated:	Apr-24-2026 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.