Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3164	3201	3201	3201	3201	37	3164	9:48A Mar 12
SOYBEAN MEAL May 26	@SM6K	3154	3162	3206	3160	3204	50	3154	11:47A Mar 12
SOYBEAN MEAL Jul 26	@SM6N	3177	3180	3230	3180	3227	50	3177	11:47A Mar 12
SOYBEAN MEAL Aug 26	@SM6Q	3156	3165	3207	3163	3204	48	3156	11:46A Mar 12
SOYBEAN MEAL Sep 26	@SM6U	3134	3139	3179	3139	3173	39	3134	11:46A Mar 12
SOYBEAN MEAL Oct 26	@SM6V	3111	3114	3147	3113	3145	34	3111	11:45A Mar 12
SOYBEAN MEAL Dec 26	@SM6Z	3142	3142	3176	3142	3172	30	3142	11:47A Mar 12
SOYBEAN MEAL Jan 27	@SM7F	3138	3142	3166	3142	3164	26	3138	11:36A Mar 12
SOYBEAN MEAL Mar 27	@SM7H	3120	3120	3148	3120	3148	28	3120	11:19A Mar 12
SOYBEAN MEAL May 27	@SM7K	3115	3123	3144	3116	3144	29	3115	11:33A Mar 12
SOYBEAN MEAL Jul 27	@SM7N	3129	3132	3145	3129	3145	16	3129	9:59A Mar 12
SOYBEAN MEAL Aug 27	@SM7Q	3113				3113	0	3113	1:15P Mar 11
SOYBEAN MEAL Sep 27	@SM7U	3090				3115	0	3090	1:15P Mar 11
SOYBEAN MEAL Oct 27	@SM7V	3060	3070	3070	3070	3070	10	3060	10:20A Mar 12
SOYBEAN MEAL Dec 27	@SM7Z	3083	3093	3094	3092	3093	10	3083	10:20A Mar 12
SOYBEAN MEAL Jan 28	@SM8F	3086				3098	0	3086	1:15P Mar 11
SOYBEAN MEAL Mar 28	@SM8H	3101					0	3101	1:15P Mar 11
SOYBEAN MEAL May 28	@SM8K	3116					0	3116	1:15P Mar 11
SOYBEAN MEAL Jul 28	@SM8N	3128					0	3128	1:15P Mar 11
SOYBEAN MEAL Aug 28	@SM8Q	3126					0	3126	1:15P Mar 11
SOYBEAN MEAL Sep 28	@SM8U	3117					0	3117	1:15P Mar 11
SOYBEAN MEAL Oct 28	@SM8V	3128					0	3128	1:15P Mar 11
SOYBEAN MEAL Dec 28	@SM8Z	3141				3300	0	3141	1:15P Mar 11
SOYBEAN MEAL Jul 29	@SM9N	3201					0	3201	1:15P Mar 11
SOYBEAN MEAL Oct 29	@SM9V	3201					0	3201	1:15P Mar 11
SOYBEAN MEAL Dec 29	@SM9Z	3221					0	3221	1:15P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3201
Change:	37
Bid:	3160
Ask:	3201
Today's High:	3201
Today's Low:	3201
Volume:	104
Open:	3201
Settle:	3164
Prev:	3164
Contract High:
Contract Low:
Updated:	Mar-12-2026 9:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.