Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3207	3196	3196	3196	3196	-11	3207	4:39A May 05
SOYBEAN MEAL Jul 26	@SM6N	3209	3209	3220	3196	3200	-9	3209	5:16A May 05
SOYBEAN MEAL Aug 26	@SM6Q	3170	3170	3179	3157	3161	-9	3170	5:16A May 05
SOYBEAN MEAL Sep 26	@SM6U	3141	3133	3146	3127	3131	-10	3141	5:16A May 05
SOYBEAN MEAL Oct 26	@SM6V	3117	3109	3120	3103	3107	-10	3117	5:16A May 05
SOYBEAN MEAL Dec 26	@SM6Z	3151	3140	3153	3136	3141	-10	3151	5:15A May 05
SOYBEAN MEAL Jan 27	@SM7F	3155	3143	3156	3140	3145	-10	3155	5:14A May 05
SOYBEAN MEAL Mar 27	@SM7H	3141	3130	3140	3126	3128	-13	3141	4:21A May 05
SOYBEAN MEAL May 27	@SM7K	3136	3129	3136	3119	3122	-14	3136	5:15A May 05
SOYBEAN MEAL Jul 27	@SM7N	3155	3156	3156	3135	3139	-16	3155	5:15A May 05
SOYBEAN MEAL Aug 27	@SM7Q	3142				3140	0	3142	1:15P May 04
SOYBEAN MEAL Sep 27	@SM7U	3119				3143	0	3119	1:15P May 04
SOYBEAN MEAL Oct 27	@SM7V	3085				3083	0	3085	1:15P May 04
SOYBEAN MEAL Dec 27	@SM7Z	3108				3131	0	3108	1:15P May 04
SOYBEAN MEAL Jan 28	@SM8F	3112				3138	0	3112	1:15P May 04
SOYBEAN MEAL Mar 28	@SM8H	3112				3147	0	3112	1:15P May 04
SOYBEAN MEAL May 28	@SM8K	3119				3120	0	3119	1:15P May 04
SOYBEAN MEAL Jul 28	@SM8N	3133					0	3133	1:15P May 04
SOYBEAN MEAL Aug 28	@SM8Q	3134					0	3134	1:15P May 04
SOYBEAN MEAL Sep 28	@SM8U	3129					0	3129	1:15P May 04
SOYBEAN MEAL Oct 28	@SM8V	3125				3120	0	3125	1:15P May 04
SOYBEAN MEAL Dec 28	@SM8Z	3107				3130	0	3107	1:15P May 04
SOYBEAN MEAL Jul 29	@SM9N	3167					0	3167	1:15P May 04
SOYBEAN MEAL Oct 29	@SM9V	3167					0	3167	1:15P May 04
SOYBEAN MEAL Dec 29	@SM9Z	3187					0	3187	1:15P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.