Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3327	3327	3345	3301	3329	2	3327	12:32P Apr 17
SOYBEAN MEAL Jul 26	@SM6N	3281	3282	3299	3256	3284	3	3281	12:32P Apr 17
SOYBEAN MEAL Aug 26	@SM6Q	3220	3220	3239	3196	3229	9	3220	12:32P Apr 17
SOYBEAN MEAL Sep 26	@SM6U	3171	3170	3191	3155	3185	14	3171	12:32P Apr 17
SOYBEAN MEAL Oct 26	@SM6V	3138	3136	3162	3128	3156	18	3138	12:32P Apr 17
SOYBEAN MEAL Dec 26	@SM6Z	3172	3173	3198	3161	3191	19	3172	12:32P Apr 17
SOYBEAN MEAL Jan 27	@SM7F	3180	3187	3212	3170	3205	25	3180	12:32P Apr 17
SOYBEAN MEAL Mar 27	@SM7H	3170	3177	3203	3162	3200	30	3170	12:32P Apr 17
SOYBEAN MEAL May 27	@SM7K	3168	3173	3191	3168	3187	19	3168	10:44A Apr 17
SOYBEAN MEAL Jul 27	@SM7N	3186	3185	3193	3185	3190	4	3186	8:41A Apr 17
SOYBEAN MEAL Aug 27	@SM7Q	3175				3215	0	3175	1:15P Apr 16
SOYBEAN MEAL Sep 27	@SM7U	3152				3184	0	3152	1:15P Apr 16
SOYBEAN MEAL Oct 27	@SM7V	3123	3155	3155	3155	3155	32	3123	11:21A Apr 17
SOYBEAN MEAL Dec 27	@SM7Z	3151	3143	3178	3143	3178	27	3151	9:55A Apr 17
SOYBEAN MEAL Jan 28	@SM8F	3154				3080	0	3154	1:15P Apr 16
SOYBEAN MEAL Mar 28	@SM8H	3155					0	3155	1:15P Apr 16
SOYBEAN MEAL May 28	@SM8K	3173					0	3173	1:15P Apr 16
SOYBEAN MEAL Jul 28	@SM8N	3194					0	3194	1:15P Apr 16
SOYBEAN MEAL Aug 28	@SM8Q	3192					0	3192	1:15P Apr 16
SOYBEAN MEAL Sep 28	@SM8U	3184					0	3184	1:15P Apr 16
SOYBEAN MEAL Oct 28	@SM8V	3184					0	3184	1:15P Apr 16
SOYBEAN MEAL Dec 28	@SM8Z	3207				3215	0	3207	1:15P Apr 16
SOYBEAN MEAL Jul 29	@SM9N	3267					0	3267	1:15P Apr 16
SOYBEAN MEAL Oct 29	@SM9V	3267					0	3267	1:15P Apr 16
SOYBEAN MEAL Dec 29	@SM9Z	3287					0	3287	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3329
Change:	2
Bid:	3329
Ask:	3330
Today's High:	3345
Today's Low:	3301
Volume:	64,237
Open:	3327
Settle:	3327
Prev:	3327
Contract High:
Contract Low:
Updated:	Apr-17-2026 12:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.