Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3329	3350	3415	3350	3390	98	3427s	1:15P May 13
SOYBEAN MEAL Jul 26	@SM6N	3284	3281	3387	3280	3380	101	3385s	1:19P May 13
SOYBEAN MEAL Aug 26	@SM6Q	3231	3224	3320	3224	3311	85	3316s	1:19P May 13
SOYBEAN MEAL Sep 26	@SM6U	3194	3192	3278	3192	3269	81	3275s	1:19P May 13
SOYBEAN MEAL Oct 26	@SM6V	3168	3174	3254	3170	3244	82	3250s	1:19P May 13
SOYBEAN MEAL Dec 26	@SM6Z	3204	3198	3290	3198	3281	82	3286s	1:19P May 13
SOYBEAN MEAL Jan 27	@SM7F	3209	3215	3295	3210	3283	79	3288s	1:19P May 13
SOYBEAN MEAL Mar 27	@SM7H	3200	3206	3283	3205	3263	68	3268s	1:19P May 13
SOYBEAN MEAL May 27	@SM7K	3200	3212	3276	3212	3251	56	3256s	1:19P May 13
SOYBEAN MEAL Jul 27	@SM7N	3225	3225	3296	3225	3264	44	3269s	1:19P May 13
SOYBEAN MEAL Aug 27	@SM7Q	3216	3252	3252	3252	3252	35	3251s	1:15P May 13
SOYBEAN MEAL Sep 27	@SM7U	3193	3234	3234	3234	3234	30	3223s	1:15P May 13
SOYBEAN MEAL Oct 27	@SM7V	3161	3190	3193	3190	3193	20	3181s	1:15P May 13
SOYBEAN MEAL Dec 27	@SM7Z	3182	3176	3208	3176	3207	15	3197s	1:15P May 13
SOYBEAN MEAL Jan 28	@SM8F	3186				3138	7	3193s	1:15P May 13
SOYBEAN MEAL Mar 28	@SM8H	3153				3140	7	3160s	1:15P May 13
SOYBEAN MEAL May 28	@SM8K	3160				3120	7	3167s	1:15P May 13
SOYBEAN MEAL Jul 28	@SM8N	3180					7	3187s	1:15P May 13
SOYBEAN MEAL Aug 28	@SM8Q	3184					7	3191s	1:15P May 13
SOYBEAN MEAL Sep 28	@SM8U	3180					5	3185s	1:15P May 13
SOYBEAN MEAL Oct 28	@SM8V	3176				3120	5	3181s	1:15P May 13
SOYBEAN MEAL Dec 28	@SM8Z	3144				3130	5	3149s	1:15P May 13
SOYBEAN MEAL Jul 29	@SM9N	3204					5	3209s	1:15P May 13
SOYBEAN MEAL Oct 29	@SM9V	3204					5	3209s	1:15P May 13
SOYBEAN MEAL Dec 29	@SM9Z	3224					5	3229s	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3390
Change:	98
Bid:	3167
Ask:
Today's High:	3415
Today's Low:	3350
Volume:	243
Open:	3350
Settle:	3427s
Prev:	3329
Contract High:
Contract Low:
Updated:	May-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.