Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3184	3165	3166	3128	3150	-39	3145s	1:15P Jul 08
SOYBEAN MEAL Aug 26	@SM6Q	3162	3162	3162	3102	3117	-39	3123s	1:19P Jul 08
SOYBEAN MEAL Sep 26	@SM6U	3145	3140	3140	3080	3093	-48	3097s	1:19P Jul 08
SOYBEAN MEAL Oct 26	@SM6V	3131	3126	3126	3058	3075	-53	3078s	1:19P Jul 08
SOYBEAN MEAL Dec 26	@SM6Z	3165	3152	3154	3089	3109	-53	3112s	1:19P Jul 08
SOYBEAN MEAL Jan 27	@SM7F	3177	3162	3165	3103	3126	-49	3128s	1:19P Jul 08
SOYBEAN MEAL Mar 27	@SM7H	3192	3174	3179	3122	3141	-47	3145s	1:19P Jul 08
SOYBEAN MEAL May 27	@SM7K	3208	3198	3198	3140	3155	-49	3159s	1:19P Jul 08
SOYBEAN MEAL Jul 27	@SM7N	3235	3225	3225	3167	3180	-51	3184s	1:19P Jul 08
SOYBEAN MEAL Aug 27	@SM7Q	3233	3195	3195	3176	3176	-53	3180s	1:15P Jul 08
SOYBEAN MEAL Sep 27	@SM7U	3223	3195	3195	3158	3161	-56	3167s	1:15P Jul 08
SOYBEAN MEAL Oct 27	@SM7V	3203	3152	3152	3152	3152	-61	3142s	1:15P Jul 08
SOYBEAN MEAL Dec 27	@SM7Z	3233	3200	3205	3159	3160	-63	3170s	1:15P Jul 08
SOYBEAN MEAL Jan 28	@SM8F	3239				3200	-62	3177s	1:15P Jul 08
SOYBEAN MEAL Mar 28	@SM8H	3236				3200	-62	3174s	1:15P Jul 08
SOYBEAN MEAL May 28	@SM8K	3244				3200	-62	3182s	1:15P Jul 08
SOYBEAN MEAL Jul 28	@SM8N	3269				3202	-62	3207s	1:15P Jul 08
SOYBEAN MEAL Aug 28	@SM8Q	3260				3200	-62	3198s	1:15P Jul 08
SOYBEAN MEAL Sep 28	@SM8U	3244				3200	-61	3183s	1:15P Jul 08
SOYBEAN MEAL Oct 28	@SM8V	3222				3200	-60	3162s	1:15P Jul 08
SOYBEAN MEAL Dec 28	@SM8Z	3198				3144	-60	3138s	1:15P Jul 08
SOYBEAN MEAL Jul 29	@SM9N	3285					-60	3225s	1:15P Jul 08
SOYBEAN MEAL Oct 29	@SM9V	3285					-60	3225s	1:15P Jul 08
SOYBEAN MEAL Dec 29	@SM9Z	3305					-60	3245s	1:15P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3150
Change:	- 39
Bid:	3100
Ask:	3434
Today's High:	3166
Today's Low:	3128
Volume:	156
Open:	3165
Settle:	3145s
Prev:	3184
Contract High:
Contract Low:
Updated:	Jul-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.