Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3461	3451	3451	3375	3381	-80	3461	1:40A Oct 26
SOYBEAN MEAL Jan 27	@SM7F	3448	3434	3438	3365	3373	-75	3448	1:40A Oct 26
SOYBEAN MEAL Mar 27	@SM7H	3446	3443	3443	3369	3378	-68	3446	1:39A Oct 26
SOYBEAN MEAL May 27	@SM7K	3465	3458	3458	3393	3401	-64	3465	1:39A Oct 26
SOYBEAN MEAL Jul 27	@SM7N	3498	3492	3492	3429	3436	-62	3498	1:40A Oct 26
SOYBEAN MEAL Aug 27	@SM7Q	3478	3477	3477	3415	3420	-58	3478	1:00A Oct 26
SOYBEAN MEAL Sep 27	@SM7U	3447	3446	3446	3390	3395	-52	3447	12:55A Oct 26
SOYBEAN MEAL Oct 27	@SM7V	3408	3398	3399	3360	3362	-46	3408	12:02A Oct 26
SOYBEAN MEAL Dec 27	@SM7Z	3430	3420	3420	3380	3385	-45	3430	12:03A Oct 26
SOYBEAN MEAL Jan 28	@SM8F	3434				3438	0	3434	1:15P Oct 23
SOYBEAN MEAL Mar 28	@SM8H	3423				3454	0	3423	1:15P Oct 23
SOYBEAN MEAL May 28	@SM8K	3429				3448	0	3429	1:15P Oct 23
SOYBEAN MEAL Jul 28	@SM8N	3451				3442	0	3451	1:15P Oct 23
SOYBEAN MEAL Aug 28	@SM8Q	3429				3440	0	3429	1:15P Oct 23
SOYBEAN MEAL Sep 28	@SM8U	3408				3424	0	3408	1:15P Oct 23
SOYBEAN MEAL Oct 28	@SM8V	3379				3480	0	3379	1:15P Oct 23
SOYBEAN MEAL Dec 28	@SM8Z	3392				3400	0	3392	1:15P Oct 23
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.