Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3117	3124	3204	3110	3201	84	3117	12:27P Mar 18
SOYBEAN MEAL Jul 26	@SM6N	3117	3121	3182	3108	3181	64	3117	12:26P Mar 18
SOYBEAN MEAL Aug 26	@SM6Q	3100	3105	3154	3089	3152	52	3100	12:26P Mar 18
SOYBEAN MEAL Sep 26	@SM6U	3082	3088	3128	3070	3127	45	3082	12:26P Mar 18
SOYBEAN MEAL Oct 26	@SM6V	3064	3071	3106	3051	3104	40	3064	12:26P Mar 18
SOYBEAN MEAL Dec 26	@SM6Z	3098	3099	3138	3083	3134	36	3098	12:26P Mar 18
SOYBEAN MEAL Jan 27	@SM7F	3103	3104	3139	3087	3138	35	3103	12:27P Mar 18
SOYBEAN MEAL Mar 27	@SM7H	3097	3096	3132	3082	3132	35	3097	12:24P Mar 18
SOYBEAN MEAL May 27	@SM7K	3099	3104	3132	3084	3123	24	3099	11:32A Mar 18
SOYBEAN MEAL Jul 27	@SM7N	3117	3110	3162	3110	3146	29	3117	12:02P Mar 18
SOYBEAN MEAL Aug 27	@SM7Q	3108	3118	3158	3118	3136	28	3108	11:28A Mar 18
SOYBEAN MEAL Sep 27	@SM7U	3093	3116	3144	3102	3119	26	3093	11:29A Mar 18
SOYBEAN MEAL Oct 27	@SM7V	3064	3060	3094	3054	3086	22	3064	10:29A Mar 18
SOYBEAN MEAL Dec 27	@SM7Z	3091	3091	3118	3091	3116	25	3091	11:51A Mar 18
SOYBEAN MEAL Jan 28	@SM8F	3095				3115	0	3095	1:15P Mar 17
SOYBEAN MEAL Mar 28	@SM8H	3110					0	3110	1:15P Mar 17
SOYBEAN MEAL May 28	@SM8K	3125					0	3125	1:15P Mar 17
SOYBEAN MEAL Jul 28	@SM8N	3137					0	3137	1:15P Mar 17
SOYBEAN MEAL Aug 28	@SM8Q	3135					0	3135	1:15P Mar 17
SOYBEAN MEAL Sep 28	@SM8U	3126					0	3126	1:15P Mar 17
SOYBEAN MEAL Oct 28	@SM8V	3137					0	3137	1:15P Mar 17
SOYBEAN MEAL Dec 28	@SM8Z	3150				3300	0	3150	1:15P Mar 17
SOYBEAN MEAL Jul 29	@SM9N	3210					0	3210	1:15P Mar 17
SOYBEAN MEAL Oct 29	@SM9V	3210					0	3210	1:15P Mar 17
SOYBEAN MEAL Dec 29	@SM9Z	3230					0	3230	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3201
Change:	84
Bid:	3200
Ask:	3201
Today's High:	3204
Today's Low:	3110
Volume:	105,228
Open:	3124
Settle:	3117
Prev:	3117
Contract High:
Contract Low:
Updated:	Mar-18-2026 12:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.