Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3092	3080	3086	3047	3062	-30	3092	12:01P Feb 17
SOYBEAN MEAL May 26	@SM6K	3135	3126	3127	3093	3111	-24	3135	12:01P Feb 17
SOYBEAN MEAL Jul 26	@SM6N	3175	3164	3167	3142	3158	-17	3175	12:01P Feb 17
SOYBEAN MEAL Aug 26	@SM6Q	3177	3171	3172	3148	3166	-11	3177	12:00P Feb 17
SOYBEAN MEAL Sep 26	@SM6U	3168	3155	3168	3143	3163	-5	3168	12:01P Feb 17
SOYBEAN MEAL Oct 26	@SM6V	3154	3153	3158	3130	3155	1	3154	11:59A Feb 17
SOYBEAN MEAL Dec 26	@SM6Z	3180	3169	3186	3155	3182	2	3180	12:01P Feb 17
SOYBEAN MEAL Jan 27	@SM7F	3190	3175	3199	3166	3199	9	3190	11:50A Feb 17
SOYBEAN MEAL Mar 27	@SM7H	3198	3183	3196	3182	3196	-2	3198	11:00A Feb 17
SOYBEAN MEAL May 27	@SM7K	3212	3190	3208	3190	3204	-8	3212	10:46A Feb 17
SOYBEAN MEAL Jul 27	@SM7N	3236	3220	3220	3220	3220	-16	3236	8:30A Feb 17
SOYBEAN MEAL Aug 27	@SM7Q	3229				3252	0	3229	1:15P Feb 13
SOYBEAN MEAL Sep 27	@SM7U	3211				3237	0	3211	1:15P Feb 13
SOYBEAN MEAL Oct 27	@SM7V	3186				3235	0	3186	1:15P Feb 13
SOYBEAN MEAL Dec 27	@SM7Z	3209				3219	0	3209	1:15P Feb 13
SOYBEAN MEAL Jan 28	@SM8F	3211				3184	0	3211	1:15P Feb 13
SOYBEAN MEAL Mar 28	@SM8H	3226					0	3226	1:15P Feb 13
SOYBEAN MEAL May 28	@SM8K	3246					0	3246	1:15P Feb 13
SOYBEAN MEAL Jul 28	@SM8N	3258					0	3258	1:15P Feb 13
SOYBEAN MEAL Aug 28	@SM8Q	3233					23	3256	1:15P Feb 13
SOYBEAN MEAL Sep 28	@SM8U	3224					23	3247	1:15P Feb 13
SOYBEAN MEAL Oct 28	@SM8V	3235					23	3258	1:15P Feb 13
SOYBEAN MEAL Dec 28	@SM8Z	3271				3300	0	3271	1:15P Feb 13
SOYBEAN MEAL Jul 29	@SM9N	3308					23	3331	1:15P Feb 13
SOYBEAN MEAL Oct 29	@SM9V	3308					23	3331	1:15P Feb 13
SOYBEAN MEAL Dec 29	@SM9Z	3328					23	3351	1:15P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3062
Change:	- 30
Bid:	3061
Ask:	3062
Today's High:	3086
Today's Low:	3047
Volume:	86,590
Open:	3080
Settle:	3092
Prev:	3092
Contract High:
Contract Low:
Updated:	Feb-17-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.