Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2962	2962	3001	2955	2996	34	2962	11:37A Jan 23
SOYBEAN MEAL May 26	@SM6K	2993	2993	3027	2987	3020	27	2993	11:37A Jan 23
SOYBEAN MEAL Jul 26	@SM6N	3039	3044	3070	3033	3065	26	3039	11:37A Jan 23
SOYBEAN MEAL Aug 26	@SM6Q	3055	3056	3084	3048	3078	23	3055	11:35A Jan 23
SOYBEAN MEAL Sep 26	@SM6U	3065	3060	3090	3058	3084	19	3065	11:35A Jan 23
SOYBEAN MEAL Oct 26	@SM6V	3068	3067	3089	3060	3084	16	3068	11:35A Jan 23
SOYBEAN MEAL Dec 26	@SM6Z	3104	3103	3125	3094	3118	14	3104	11:35A Jan 23
SOYBEAN MEAL Jan 27	@SM7F	3120	3117	3137	3110	3131	11	3120	11:07A Jan 23
SOYBEAN MEAL Mar 27	@SM7H	3133	3134	3151	3132	3142	9	3133	10:55A Jan 23
SOYBEAN MEAL May 27	@SM7K	3152				3151	-1	3152	1:18P Jan 22
SOYBEAN MEAL Jul 27	@SM7N	3180				3180	0	3180	1:15P Jan 22
SOYBEAN MEAL Aug 27	@SM7Q	3177				3185	0	3177	1:15P Jan 22
SOYBEAN MEAL Sep 27	@SM7U	3166				3175	0	3166	1:15P Jan 22
SOYBEAN MEAL Oct 27	@SM7V	3146				3155	0	3146	1:15P Jan 22
SOYBEAN MEAL Dec 27	@SM7Z	3166				3155	0	3166	1:15P Jan 22
SOYBEAN MEAL Jan 28	@SM8F	3173				3184	0	3173	1:15P Jan 22
SOYBEAN MEAL Mar 28	@SM8H	3188					0	3188	1:15P Jan 22
SOYBEAN MEAL May 28	@SM8K	3208					0	3208	1:15P Jan 22
SOYBEAN MEAL Jul 28	@SM8N	3220					0	3220	1:15P Jan 22
SOYBEAN MEAL Aug 28	@SM8Q	3218					0	3218	1:15P Jan 22
SOYBEAN MEAL Sep 28	@SM8U	3209					0	3209	1:15P Jan 22
SOYBEAN MEAL Oct 28	@SM8V	3220					0	3220	1:15P Jan 22
SOYBEAN MEAL Dec 28	@SM8Z	3233				3300	0	3233	1:15P Jan 22
SOYBEAN MEAL Jul 29	@SM9N	3293					0	3293	1:15P Jan 22
SOYBEAN MEAL Oct 29	@SM9V	3293					0	3293	1:15P Jan 22
SOYBEAN MEAL Dec 29	@SM9Z	3313					0	3313	1:15P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	2996
Change:	34
Bid:	2995
Ask:	2996
Today's High:	3001
Today's Low:	2955
Volume:	92,418
Open:	2962
Settle:	2962
Prev:	2962
Contract High:
Contract Low:
Updated:	Jan-23-2026 11:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 11:27AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.