Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3011	3015	3044	3013	3040	29	3011	9:58A Jun 10
SOYBEAN MEAL Aug 26	@SM6Q	3012	3017	3045	3016	3040	28	3012	9:57A Jun 10
SOYBEAN MEAL Sep 26	@SM6U	3017	3029	3042	3023	3038	21	3017	9:57A Jun 10
SOYBEAN MEAL Oct 26	@SM6V	3018	3027	3038	3020	3032	14	3018	9:57A Jun 10
SOYBEAN MEAL Dec 26	@SM6Z	3064	3068	3081	3060	3070	6	3064	9:57A Jun 10
SOYBEAN MEAL Jan 27	@SM7F	3089	3097	3104	3084	3091	2	3089	9:58A Jun 10
SOYBEAN MEAL Mar 27	@SM7H	3114	3121	3128	3110	3115	1	3114	9:55A Jun 10
SOYBEAN MEAL May 27	@SM7K	3139	3146	3150	3134	3140	1	3139	9:51A Jun 10
SOYBEAN MEAL Jul 27	@SM7N	3174	3180	3184	3169	3173	-1	3174	9:47A Jun 10
SOYBEAN MEAL Aug 27	@SM7Q	3171	3175	3184	3174	3174	3	3171	8:38A Jun 10
SOYBEAN MEAL Sep 27	@SM7U	3158	3164	3164	3162	3162	4	3158	8:39A Jun 10
SOYBEAN MEAL Oct 27	@SM7V	3135				3176	0	3135	1:15P Jun 09
SOYBEAN MEAL Dec 27	@SM7Z	3164				3154	0	3164	1:15P Jun 09
SOYBEAN MEAL Jan 28	@SM8F	3169				3157	0	3169	1:15P Jun 09
SOYBEAN MEAL Mar 28	@SM8H	3146				3155	0	3146	1:15P Jun 09
SOYBEAN MEAL May 28	@SM8K	3140				3120	0	3140	1:15P Jun 09
SOYBEAN MEAL Jul 28	@SM8N	3150				3144	0	3150	1:15P Jun 09
SOYBEAN MEAL Aug 28	@SM8Q	3138					0	3138	1:15P Jun 09
SOYBEAN MEAL Sep 28	@SM8U	3133					0	3133	1:15P Jun 09
SOYBEAN MEAL Oct 28	@SM8V	3129				3120	0	3129	1:15P Jun 09
SOYBEAN MEAL Dec 28	@SM8Z	3101				3130	0	3101	1:15P Jun 09
SOYBEAN MEAL Jul 29	@SM9N	3188					0	3188	1:15P Jun 09
SOYBEAN MEAL Oct 29	@SM9V	3188					0	3188	1:15P Jun 09
SOYBEAN MEAL Dec 29	@SM9Z	3208					0	3208	1:15P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.