Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3223	3223	3240	3201	3216	-7	3223	12:48P May 01
SOYBEAN MEAL Jul 26	@SM6N	3189	3192	3215	3179	3194	5	3189	12:49P May 01
SOYBEAN MEAL Aug 26	@SM6Q	3149	3149	3171	3140	3151	2	3149	12:48P May 01
SOYBEAN MEAL Sep 26	@SM6U	3114	3124	3134	3107	3116	2	3114	12:49P May 01
SOYBEAN MEAL Oct 26	@SM6V	3086	3096	3106	3081	3092	6	3086	12:45P May 01
SOYBEAN MEAL Dec 26	@SM6Z	3115	3115	3135	3113	3126	11	3115	12:49P May 01
SOYBEAN MEAL Jan 27	@SM7F	3119	3127	3141	3120	3133	14	3119	12:49P May 01
SOYBEAN MEAL Mar 27	@SM7H	3110	3110	3130	3110	3125	15	3110	12:43P May 01
SOYBEAN MEAL May 27	@SM7K	3110	3110	3128	3110	3126	16	3110	12:30P May 01
SOYBEAN MEAL Jul 27	@SM7N	3131	3131	3149	3131	3148	17	3131	12:40P May 01
SOYBEAN MEAL Aug 27	@SM7Q	3124	3124	3140	3124	3140	16	3124	9:15A May 01
SOYBEAN MEAL Sep 27	@SM7U	3107	3125	3125	3125	3125	18	3107	9:15A May 01
SOYBEAN MEAL Oct 27	@SM7V	3079	3093	3093	3093	3093	14	3079	10:37A May 01
SOYBEAN MEAL Dec 27	@SM7Z	3101	3110	3113	3110	3113	12	3101	10:35A May 01
SOYBEAN MEAL Jan 28	@SM8F	3104	3120	3120	3120	3120	16	3104	9:16A May 01
SOYBEAN MEAL Mar 28	@SM8H	3105	3100	3100	3100	3100	-5	3105	11:32A May 01
SOYBEAN MEAL May 28	@SM8K	3122					0	3122	1:15P Apr 30
SOYBEAN MEAL Jul 28	@SM8N	3143					0	3143	1:15P Apr 30
SOYBEAN MEAL Aug 28	@SM8Q	3141					0	3141	1:15P Apr 30
SOYBEAN MEAL Sep 28	@SM8U	3133					0	3133	1:15P Apr 30
SOYBEAN MEAL Oct 28	@SM8V	3133					0	3133	1:15P Apr 30
SOYBEAN MEAL Dec 28	@SM8Z	3155				3215	0	3155	1:15P Apr 30
SOYBEAN MEAL Jul 29	@SM9N	3215					0	3215	1:15P Apr 30
SOYBEAN MEAL Oct 29	@SM9V	3215					0	3215	1:15P Apr 30
SOYBEAN MEAL Dec 29	@SM9Z	3235					0	3235	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3216
Change:	- 7
Bid:	3211
Ask:	3215
Today's High:	3240
Today's Low:	3201
Volume:	4,469
Open:	3223
Settle:	3223
Prev:	3223
Contract High:
Contract Low:
Updated:	May-01-2026 12:48:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.