Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3208	3208	3238	3192	3208	-1	3207s	1:18P May 04
SOYBEAN MEAL Jul 26	@SM6N	3193	3190	3236	3188	3208	16	3209s	1:19P May 04
SOYBEAN MEAL Aug 26	@SM6Q	3149	3149	3186	3141	3170	21	3170s	1:19P May 04
SOYBEAN MEAL Sep 26	@SM6U	3116	3119	3152	3108	3138	25	3141s	1:19P May 04
SOYBEAN MEAL Oct 26	@SM6V	3092	3092	3127	3086	3114	25	3117s	1:19P May 04
SOYBEAN MEAL Dec 26	@SM6Z	3126	3120	3163	3120	3145	25	3151s	1:19P May 04
SOYBEAN MEAL Jan 27	@SM7F	3135	3138	3169	3131	3151	20	3155s	1:19P May 04
SOYBEAN MEAL Mar 27	@SM7H	3128	3121	3158	3121	3140	13	3141s	1:17P May 04
SOYBEAN MEAL May 27	@SM7K	3129	3140	3154	3127	3136	7	3136s	1:17P May 04
SOYBEAN MEAL Jul 27	@SM7N	3152	3166	3176	3152	3155	3	3155s	1:17P May 04
SOYBEAN MEAL Aug 27	@SM7Q	3145				3140	-3	3142s	1:15P May 04
SOYBEAN MEAL Sep 27	@SM7U	3127	3143	3143	3143	3143	-8	3119s	1:15P May 04
SOYBEAN MEAL Oct 27	@SM7V	3099	3100	3100	3083	3083	-14	3085s	1:15P May 04
SOYBEAN MEAL Dec 27	@SM7Z	3121	3122	3131	3116	3131	-13	3108s	1:15P May 04
SOYBEAN MEAL Jan 28	@SM8F	3123	3138	3138	3138	3138	-11	3112s	1:15P May 04
SOYBEAN MEAL Mar 28	@SM8H	3123	3110	3147	3110	3147	-11	3112s	1:15P May 04
SOYBEAN MEAL May 28	@SM8K	3130	3120	3120	3120	3120	-11	3119s	1:15P May 04
SOYBEAN MEAL Jul 28	@SM8N	3151					-18	3133s	1:15P May 04
SOYBEAN MEAL Aug 28	@SM8Q	3149					-15	3134s	1:15P May 04
SOYBEAN MEAL Sep 28	@SM8U	3141					-12	3129s	1:15P May 04
SOYBEAN MEAL Oct 28	@SM8V	3141	3120	3120	3120	3120	-16	3125s	1:15P May 04
SOYBEAN MEAL Dec 28	@SM8Z	3163	3120	3134	3120	3130	-56	3107s	1:15P May 04
SOYBEAN MEAL Jul 29	@SM9N	3223					-56	3167s	1:15P May 04
SOYBEAN MEAL Oct 29	@SM9V	3223					-56	3167s	1:15P May 04
SOYBEAN MEAL Dec 29	@SM9Z	3243					-56	3187s	1:15P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3208
Change:	- 1
Bid:	3195
Ask:
Today's High:	3238
Today's Low:	3192
Volume:	983
Open:	3208
Settle:	3207s
Prev:	3208
Contract High:
Contract Low:
Updated:	May-04-2026 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.