(580) 337-6342  Monday, January 19, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2900        2899  0  2900  1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K  2951        2949  0  2951  1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N  3010        3010  0  3010  1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q  3032        3030  0  3032  1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U  3046        3045  0  3046  1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V  3054        3052  0  3054  1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z  3092        3091  0  3092  1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F  3111        3112  0  3111  1:18P Jan 16
SOYBEAN MEAL  Mar 27 @SM7H  3107  3108  3132  3104  3132  24  3131  1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K  3133  3130  3130  3130  3130  23  3156  1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N  3166        3191  22  3188  1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q  3167        3190  22  3189  1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U  3157        3172  22  3179  1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V  3138        3170  21  3159  1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z  3158        3199  21  3179  1:15P Jan 16
SOYBEAN MEAL  Jan 28 @SM8F  3165          21  3186  1:15P Jan 16
SOYBEAN MEAL  Mar 28 @SM8H  3180          21  3201  1:15P Jan 16
SOYBEAN MEAL  May 28 @SM8K  3200          21  3221  1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N  3212          21  3233  1:15P Jan 16
SOYBEAN MEAL  Aug 28 @SM8Q  3210          21  3231  1:15P Jan 16
SOYBEAN MEAL  Sep 28 @SM8U  3201          21  3222  1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V  3212          21  3233  1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3300  21  3246  1:15P Jan 16
SOYBEAN MEAL  Jul 29 @SM9N  3285          21  3306  1:15P Jan 16
SOYBEAN MEAL  Oct 29 @SM9V  3285          21  3306  1:15P Jan 16
SOYBEAN MEAL  Dec 29 @SM9Z  3305          21  3326  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2899
Change: 
Bid:  2903
Ask:  2903
Today's High: 
Today's Low: 
Volume:  68,834
Open: 
Settle:  2900
Prev:  2900
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN