Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3473	3473	3485	3469	3478	5	3473	12:58A Oct 23
SOYBEAN MEAL Jan 27	@SM7F	3454	3453	3463	3450	3462	8	3454	12:43A Oct 23
SOYBEAN MEAL Mar 27	@SM7H	3443	3441	3452	3440	3449	6	3443	12:53A Oct 23
SOYBEAN MEAL May 27	@SM7K	3457	3458	3466	3455	3464	7	3457	12:51A Oct 23
SOYBEAN MEAL Jul 27	@SM7N	3489	3489	3497	3487	3492	3	3489	11:21P Oct 22
SOYBEAN MEAL Aug 27	@SM7Q	3466	3481	3481	3464	3470	4	3466	11:21P Oct 22
SOYBEAN MEAL Sep 27	@SM7U	3434	3434	3441	3434	3441	7	3434	7:02P Oct 22
SOYBEAN MEAL Oct 27	@SM7V	3394	3400	3400	3400	3400	6	3394	7:00P Oct 22
SOYBEAN MEAL Dec 27	@SM7Z	3417				3417	0	3417	1:18P Oct 22
SOYBEAN MEAL Jan 28	@SM8F	3421				3437	0	3421	1:15P Oct 22
SOYBEAN MEAL Mar 28	@SM8H	3408				3454	0	3408	1:15P Oct 22
SOYBEAN MEAL May 28	@SM8K	3414				3448	0	3414	1:15P Oct 22
SOYBEAN MEAL Jul 28	@SM8N	3435				3442	0	3435	1:15P Oct 22
SOYBEAN MEAL Aug 28	@SM8Q	3413				3440	0	3413	1:15P Oct 22
SOYBEAN MEAL Sep 28	@SM8U	3392				3424	0	3392	1:15P Oct 22
SOYBEAN MEAL Oct 28	@SM8V	3364				3480	0	3364	1:15P Oct 22
SOYBEAN MEAL Dec 28	@SM8Z	3378				3400	0	3378	1:15P Oct 22
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.