(580) 337-6342  Monday, February 16, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3092        3093  0  3092  1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K  3135        3134  0  3135  1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N  3175        3175  0  3175  1:19P Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q  3177        3176  0  3177  1:18P Feb 13
SOYBEAN MEAL  Sep 26 @SM6U  3168        3167  0  3168  1:19P Feb 13
SOYBEAN MEAL  Oct 26 @SM6V  3154        3153  0  3154  1:18P Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z  3180        3177  0  3180  1:19P Feb 13
SOYBEAN MEAL  Jan 27 @SM7F  3190        3188  0  3190  1:18P Feb 13
SOYBEAN MEAL  Mar 27 @SM7H  3181  3190  3200  3178  3200  17  3198  1:15P Feb 13
SOYBEAN MEAL  May 27 @SM7K  3193  3203  3209  3202  3208  19  3212  1:15P Feb 13
SOYBEAN MEAL  Jul 27 @SM7N  3216  3230  3252  3229  3229  20  3236  1:15P Feb 13
SOYBEAN MEAL  Aug 27 @SM7Q  3208  3231  3252  3231  3252  21  3229  1:15P Feb 13
SOYBEAN MEAL  Sep 27 @SM7U  3190  3219  3237  3219  3237  21  3211  1:15P Feb 13
SOYBEAN MEAL  Oct 27 @SM7V  3163  3215  3235  3215  3235  23  3186  1:15P Feb 13
SOYBEAN MEAL  Dec 27 @SM7Z  3184  3202  3249  3202  3219  25  3209  1:15P Feb 13
SOYBEAN MEAL  Jan 28 @SM8F  3188        3184  23  3211  1:15P Feb 13
SOYBEAN MEAL  Mar 28 @SM8H  3203          23  3226  1:15P Feb 13
SOYBEAN MEAL  May 28 @SM8K  3223          23  3246  1:15P Feb 13
SOYBEAN MEAL  Jul 28 @SM8N  3235          23  3258  1:15P Feb 13
SOYBEAN MEAL  Aug 28 @SM8Q  3233          23  3256  1:15P Feb 13
SOYBEAN MEAL  Sep 28 @SM8U  3224          23  3247  1:15P Feb 13
SOYBEAN MEAL  Oct 28 @SM8V  3235          23  3258  1:15P Feb 13
SOYBEAN MEAL  Dec 28 @SM8Z  3248        3300  23  3271  1:15P Feb 13
SOYBEAN MEAL  Jul 29 @SM9N  3308          23  3331  1:15P Feb 13
SOYBEAN MEAL  Oct 29 @SM9V  3308          23  3331  1:15P Feb 13
SOYBEAN MEAL  Dec 29 @SM9Z  3328          23  3351  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3093
Change: 
Bid:  3090
Ask:  3090
Today's High: 
Today's Low: 
Volume:  86,590
Open: 
Settle:  3092
Prev:  3092
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN