(580) 337-6342
Monday, September 16, 2024
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
s
1:16P Sep 16
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
s
1:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4V)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Sep-16-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff
–
Posted at Monday, September 16, 2024 12:23PM CDT
@AC4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
