(580) 337-6342  Monday, July 13, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1202'0        1207'0  0'0  1202'0  1:15P Jul 13
SOYBEANS  Aug 26 @S6Q  1196'6  1195'0  1195'2  1190'4  1190'4  -6'2  1196'6  9:01P Jul 13
SOYBEANS  Sep 26 @S6U  1185'2  1182'4  1183'2  1178'2  1178'2  -7'0  1185'2  9:01P Jul 13
SOYBEANS  Nov 26 @S6X  1194'6  1191'4  1192'4  1188'0  1188'2  -6'4  1194'6  9:03P Jul 13
SOYBEANS  Jan 27 @S7F  1208'6  1204'2  1206'4  1202'0  1202'0  -6'6  1208'6  9:01P Jul 13
SOYBEANS  Mar 27 @S7H  1211'6  1207'6  1209'0  1204'0  1204'4  -7'2  1211'6  9:01P Jul 13
SOYBEANS  May 27 @S7K  1217'2  1212'4  1214'2  1209'0  1210'0  -7'2  1217'2  9:03P Jul 13
SOYBEANS  Jul 27 @S7N  1222'6  1220'0  1220'0  1214'6  1215'6  -7'0  1222'6  8:55P Jul 13
SOYBEANS  Aug 27 @S7Q  1207'6  1202'4  1203'6  1200'4  1201'2  -6'4  1207'6  9:03P Jul 13
SOYBEANS  Sep 27 @S7U  1173'0        1171'2  0'0  1173'0  1:15P Jul 13
SOYBEANS  Nov 27 @S7X  1166'4  1162'0  1163'4  1160'4  1163'2  -3'2  1166'4  8:02P Jul 13
SOYBEANS  Jan 28 @S8F  1177'0        1180'0  0'0  1177'0  1:15P Jul 13
SOYBEANS  Mar 28 @S8H  1176'6        1172'0  0'0  1176'6  1:15P Jul 13
SOYBEANS  May 28 @S8K  1180'0        1179'2  0'0  1180'0  1:15P Jul 13
SOYBEANS  Jul 28 @S8N  1184'6        1179'2  0'0  1184'6  1:15P Jul 13
SOYBEANS  Aug 28 @S8Q  1175'4          0'0  1175'4  1:15P Jul 13
SOYBEANS  Sep 28 @S8U  1153'6          0'0  1153'6  1:15P Jul 13
SOYBEANS  Nov 28 @S8X  1150'2        1141'0  0'0  1150'2  1:15P Jul 13
SOYBEANS  Jul 29 @S9N  1169'4          0'0  1169'4  1:15P Jul 13
SOYBEANS  Nov 29 @S9X  1130'2        1115'0  0'0  1130'2  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'0
Change:  0'0
Bid:  1201'0
Ask:  1205'6
Today's High: 
Today's Low: 
Volume:  63
Open: 
Settle:  1202'0
Prev:  1202'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN