Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1033'0	1029'2	1029'6	1023'6	1023'6	-9'2	1033'0	11:54A Jan 13
SOYBEANS Mar 26	@S6H	1049'0	1050'0	1052'2	1038'0	1038'0	-11'0	1049'0	12:13P Jan 13
SOYBEANS May 26	@S6K	1061'6	1063'6	1065'0	1051'4	1051'4	-10'2	1061'6	12:13P Jan 13
SOYBEANS Jul 26	@S6N	1075'4	1078'6	1078'6	1065'4	1065'6	-9'6	1075'4	12:12P Jan 13
SOYBEANS Aug 26	@S6Q	1073'6	1074'6	1077'0	1064'2	1064'4	-9'2	1073'6	12:12P Jan 13
SOYBEANS Sep 26	@S6U	1061'0	1062'0	1064'0	1052'0	1052'0	-9'0	1061'0	12:13P Jan 13
SOYBEANS Nov 26	@S6X	1067'0	1067'4	1070'4	1058'0	1058'0	-9'0	1067'0	12:13P Jan 13
SOYBEANS Jan 27	@S7F	1078'4	1080'0	1081'6	1069'6	1069'6	-8'6	1078'4	12:12P Jan 13
SOYBEANS Mar 27	@S7H	1081'0	1082'0	1084'2	1073'4	1073'4	-7'4	1081'0	12:08P Jan 13
SOYBEANS May 27	@S7K	1086'6	1087'4	1089'6	1081'2	1081'2	-5'4	1086'6	11:50A Jan 13
SOYBEANS Jul 27	@S7N	1093'4	1092'0	1092'0	1092'0	1092'0	-1'4	1093'4	8:32A Jan 13
SOYBEANS Aug 27	@S7Q	1086'6				1088'6	0'0	1086'6	1:15P Jan 12
SOYBEANS Sep 27	@S7U	1069'2				1057'0	0'0	1069'2	1:15P Jan 12
SOYBEANS Nov 27	@S7X	1068'6	1070'0	1070'6	1065'0	1065'0	-3'6	1068'6	11:46A Jan 13
SOYBEANS Jan 28	@S8F	1077'6				1080'0	0'0	1077'6	1:15P Jan 12
SOYBEANS Mar 28	@S8H	1075'6					0'0	1075'6	1:15P Jan 12
SOYBEANS May 28	@S8K	1078'6					0'0	1078'6	1:15P Jan 12
SOYBEANS Jul 28	@S8N	1084'6					0'0	1084'6	1:15P Jan 12
SOYBEANS Aug 28	@S8Q	1077'4					0'0	1077'4	1:15P Jan 12
SOYBEANS Sep 28	@S8U	1057'4					0'0	1057'4	1:15P Jan 12
SOYBEANS Nov 28	@S8X	1056'2	1060'0	1060'0	1060'0	1060'0	3'6	1056'2	9:04A Jan 13
SOYBEANS Jul 29	@S9N	1075'4					0'0	1075'4	1:15P Jan 12
SOYBEANS Nov 29	@S9X	1061'2					0'0	1061'2	1:15P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1023'6
Change:	-9'2
Bid:	1021'6
Ask:	1023'0
Today's High:	1029'6
Today's Low:	1023'6
Volume:	101
Open:	1029'2
Settle:	1033'0
Prev:	1033'0
Contract High:
Contract Low:
Updated:	Jan-13-2026 11:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.