(580) 337-6342  Tuesday, June 23, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1115'6  1116'2  1123'6  1114'0  1117'4  1'6  1115'6  12:10P Jun 23
SOYBEANS  Aug 26 @S6Q  1122'4  1122'6  1130'4  1120'6  1124'6  2'2  1122'4  12:09P Jun 23
SOYBEANS  Sep 26 @S6U  1126'0  1126'2  1133'6  1124'4  1128'4  2'4  1126'0  12:06P Jun 23
SOYBEANS  Nov 26 @S6X  1141'4  1141'6  1149'4  1139'4  1143'0  1'4  1141'4  12:10P Jun 23
SOYBEANS  Jan 27 @S7F  1155'6  1155'6  1163'6  1154'0  1157'0  1'2  1155'6  12:10P Jun 23
SOYBEANS  Mar 27 @S7H  1163'0  1163'4  1170'6  1161'0  1163'6  0'6  1163'0  12:06P Jun 23
SOYBEANS  May 27 @S7K  1170'6  1171'0  1178'0  1169'0  1171'2  0'4  1170'6  12:09P Jun 23
SOYBEANS  Jul 27 @S7N  1178'0  1178'0  1185'0  1176'0  1178'4  0'4  1178'0  12:10P Jun 23
SOYBEANS  Aug 27 @S7Q  1165'4  1168'2  1168'2  1166'4  1167'0  1'4  1165'4  11:22A Jun 23
SOYBEANS  Sep 27 @S7U  1133'2        1145'0  0'0  1133'2  1:15P Jun 22
SOYBEANS  Nov 27 @S7X  1127'6  1130'4  1133'4  1126'0  1129'6  2'0  1127'6  12:09P Jun 23
SOYBEANS  Jan 28 @S8F  1138'4  1141'2  1142'4  1141'2  1142'4  4'0  1138'4  6:50A Jun 23
SOYBEANS  Mar 28 @S8H  1138'6  1140'2  1140'2  1140'2  1140'2  1'4  1138'6  11:49P Jun 22
SOYBEANS  May 28 @S8K  1142'2  1144'4  1144'4  1144'4  1144'4  2'2  1142'2  10:19P Jun 22
SOYBEANS  Jul 28 @S8N  1147'2  1148'0  1149'4  1148'0  1149'4  2'2  1147'2  10:52A Jun 23
SOYBEANS  Aug 28 @S8Q  1138'0          0'0  1138'0  1:15P Jun 22
SOYBEANS  Sep 28 @S8U  1115'4          0'0  1115'4  1:15P Jun 22
SOYBEANS  Nov 28 @S8X  1111'2        1112'0  0'0  1111'2  1:15P Jun 22
SOYBEANS  Jul 29 @S9N  1130'4          0'0  1130'4  1:15P Jun 22
SOYBEANS  Nov 29 @S9X  1096'0        1103'0  0'0  1096'0  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'4
Change:  1'6
Bid:  1117'2
Ask:  1117'6
Today's High:  1123'6
Today's Low:  1114'0
Volume:  122,725
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN