Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1225'0	1224'6	1225'2	1218'0	1223'2	-1'6	1225'0	4:36A Aug 24
SOYBEANS Nov 26	@S6X	1239'4	1239'4	1239'4	1229'6	1236'0	-3'4	1239'4	4:36A Aug 24
SOYBEANS Jan 27	@S7F	1253'6	1253'4	1254'0	1244'0	1250'0	-3'6	1253'6	4:36A Aug 24
SOYBEANS Mar 27	@S7H	1259'0	1257'4	1258'6	1249'4	1255'4	-3'4	1259'0	4:36A Aug 24
SOYBEANS May 27	@S7K	1263'6	1262'2	1262'4	1254'6	1260'4	-3'2	1263'6	4:36A Aug 24
SOYBEANS Jul 27	@S7N	1266'2	1264'0	1265'6	1258'0	1263'6	-2'4	1266'2	4:33A Aug 24
SOYBEANS Aug 27	@S7Q	1248'2	1244'0	1245'6	1241'2	1245'6	-2'4	1248'2	4:33A Aug 24
SOYBEANS Sep 27	@S7U	1209'0	1205'0	1206'6	1204'6	1206'6	-2'2	1209'0	4:26A Aug 24
SOYBEANS Nov 27	@S7X	1196'6	1196'4	1196'4	1191'6	1195'2	-1'4	1196'6	4:33A Aug 24
SOYBEANS Jan 28	@S8F	1206'4				1201'0	0'0	1206'4	1:15P Aug 21
SOYBEANS Mar 28	@S8H	1204'2				1201'0	0'0	1204'2	1:15P Aug 21
SOYBEANS May 28	@S8K	1206'0				1203'0	0'0	1206'0	1:15P Aug 21
SOYBEANS Jul 28	@S8N	1210'2				1207'0	0'0	1210'2	1:15P Aug 21
SOYBEANS Aug 28	@S8Q	1198'4					0'0	1198'4	1:15P Aug 21
SOYBEANS Sep 28	@S8U	1173'0					0'0	1173'0	1:15P Aug 21
SOYBEANS Nov 28	@S8X	1169'0				1167'2	0'0	1169'0	1:15P Aug 21
SOYBEANS Jul 29	@S9N	1188'2				1191'0	0'0	1188'2	1:15P Aug 21
SOYBEANS Nov 29	@S9X	1152'0				1153'6	0'0	1152'0	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.