(580) 337-6342  Friday, May 15, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1192'4  1193'6  1202'0  1179'2  1180'2  -12'2  1192'4  7:44A May 15
SOYBEANS  Aug 26 @S6Q  1189'6  1191'0  1199'0  1177'2  1178'4  -11'2  1189'6  7:44A May 15
SOYBEANS  Sep 26 @S6U  1175'2  1176'4  1183'6  1162'2  1163'6  -11'4  1175'2  7:44A May 15
SOYBEANS  Nov 26 @S6X  1183'4  1184'0  1191'6  1170'0  1171'4  -12'0  1183'4  7:44A May 15
SOYBEANS  Jan 27 @S7F  1195'4  1196'0  1203'2  1182'2  1183'4  -12'0  1195'4  7:44A May 15
SOYBEANS  Mar 27 @S7H  1193'2  1193'6  1200'4  1180'6  1182'0  -11'2  1193'2  7:44A May 15
SOYBEANS  May 27 @S7K  1195'4  1195'0  1202'2  1183'4  1184'4  -11'0  1195'4  7:42A May 15
SOYBEANS  Jul 27 @S7N  1200'2  1205'0  1207'0  1189'0  1190'0  -10'2  1200'2  7:42A May 15
SOYBEANS  Aug 27 @S7Q  1183'6  1176'2  1176'2  1176'2  1176'2  -7'4  1183'6  6:50A May 15
SOYBEANS  Sep 27 @S7U  1148'0        1156'0  0'0  1148'0  1:15P May 14
SOYBEANS  Nov 27 @S7X  1138'6  1140'0  1145'6  1132'4  1133'2  -5'4  1138'6  7:35A May 15
SOYBEANS  Jan 28 @S8F  1149'6        1143'4  0'0  1149'6  1:15P May 14
SOYBEANS  Mar 28 @S8H  1150'2        1164'0  0'0  1150'2  1:15P May 14
SOYBEANS  May 28 @S8K  1154'0  1153'2  1153'2  1153'2  1153'2  -0'6  1154'0  6:26A May 15
SOYBEANS  Jul 28 @S8N  1159'4        1160'0  0'0  1159'4  1:15P May 14
SOYBEANS  Aug 28 @S8Q  1152'2          0'0  1152'2  1:15P May 14
SOYBEANS  Sep 28 @S8U  1126'6          0'0  1126'6  1:15P May 14
SOYBEANS  Nov 28 @S8X  1122'2        1136'2  0'0  1122'2  1:15P May 14
SOYBEANS  Jul 29 @S9N  1141'4          0'0  1141'4  1:15P May 14
SOYBEANS  Nov 29 @S9X  1107'0        1103'0  0'0  1107'0  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1180'2
Change:  -12'2
Bid:  1183'0
Ask:  1183'0
Today's High:  1202'0
Today's Low:  1179'2
Volume:  274,891
Open:  1193'6
Settle:  1192'4
Prev:  1192'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN