Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1205'4	1197'6	1199'6	-2'4	1202'2	12:31A Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1195'2	1187'4	1190'2	-2'0	1192'2	12:29A Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1205'2	1196'6	1198'6	-3'0	1201'6	12:35A Jul 16
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1219'0	1211'0	1213'2	-2'4	1215'6	12:34A Jul 16
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1222'2	1215'0	1217'6	-1'6	1219'4	12:13A Jul 16
SOYBEANS May 27	@S7K	1225'0	1223'2	1227'2	1220'6	1222'2	-2'6	1225'0	12:34A Jul 16
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1233'0	1227'0	1229'2	-1'4	1230'6	12:13A Jul 16
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1218'2	1214'6	1214'6	-1'4	1216'2	8:38P Jul 15
SOYBEANS Sep 27	@S7U	1182'0				1171'2	0'0	1182'0	1:15P Jul 15
SOYBEANS Nov 27	@S7X	1175'2	1171'4	1176'4	1171'4	1172'0	-3'2	1175'2	9:46P Jul 15
SOYBEANS Jan 28	@S8F	1185'4				1184'2	0'0	1185'4	1:15P Jul 15
SOYBEANS Mar 28	@S8H	1185'2				1184'4	0'0	1185'2	1:15P Jul 15
SOYBEANS May 28	@S8K	1188'2				1179'2	0'0	1188'2	1:15P Jul 15
SOYBEANS Jul 28	@S8N	1193'0				1179'2	0'0	1193'0	1:15P Jul 15
SOYBEANS Aug 28	@S8Q	1183'6					0'0	1183'6	1:15P Jul 15
SOYBEANS Sep 28	@S8U	1162'0					0'0	1162'0	1:15P Jul 15
SOYBEANS Nov 28	@S8X	1158'6				1161'2	0'0	1158'6	1:15P Jul 15
SOYBEANS Jul 29	@S9N	1178'0					0'0	1178'0	1:15P Jul 15
SOYBEANS Nov 29	@S9X	1138'6				1115'0	0'0	1138'6	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.