(580) 337-6342  Friday, June 12, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1115'0  1115'0  1118'4  1109'2  1112'4  -2'4  1115'0  6:18A Jun 12
SOYBEANS  Aug 26 @S6Q  1120'4  1120'4  1123'6  1114'2  1117'6  -2'6  1120'4  6:16A Jun 12
SOYBEANS  Sep 26 @S6U  1120'0  1119'2  1123'0  1113'2  1116'6  -3'2  1120'0  6:18A Jun 12
SOYBEANS  Nov 26 @S6X  1134'0  1134'0  1137'2  1127'6  1131'0  -3'0  1134'0  6:19A Jun 12
SOYBEANS  Jan 27 @S7F  1148'0  1148'0  1151'0  1141'6  1145'0  -3'0  1148'0  6:18A Jun 12
SOYBEANS  Mar 27 @S7H  1155'4  1155'4  1158'4  1149'2  1152'6  -2'6  1155'4  6:13A Jun 12
SOYBEANS  May 27 @S7K  1163'2  1162'6  1164'6  1157'2  1160'4  -2'6  1163'2  6:05A Jun 12
SOYBEANS  Jul 27 @S7N  1170'4  1170'0  1172'6  1166'6  1167'4  -3'0  1170'4  6:16A Jun 12
SOYBEANS  Aug 27 @S7Q  1158'0        1153'6  0'0  1158'0  1:15P Jun 11
SOYBEANS  Sep 27 @S7U  1126'0  1128'0  1128'0  1128'0  1128'0  2'0  1126'0  2:28A Jun 12
SOYBEANS  Nov 27 @S7X  1120'4  1120'4  1122'0  1115'6  1120'0  -0'4  1120'4  5:32A Jun 12
SOYBEANS  Jan 28 @S8F  1131'6        1132'0  0'0  1131'6  1:15P Jun 11
SOYBEANS  Mar 28 @S8H  1132'2        1164'4  0'0  1132'2  1:15P Jun 11
SOYBEANS  May 28 @S8K  1136'2        1132'0  0'0  1136'2  1:15P Jun 11
SOYBEANS  Jul 28 @S8N  1141'6        1134'4  0'0  1141'6  1:15P Jun 11
SOYBEANS  Aug 28 @S8Q  1133'0          0'0  1133'0  1:15P Jun 11
SOYBEANS  Sep 28 @S8U  1111'0          0'0  1111'0  1:15P Jun 11
SOYBEANS  Nov 28 @S8X  1107'4        1108'6  0'0  1107'4  1:15P Jun 11
SOYBEANS  Jul 29 @S9N  1126'6          0'0  1126'6  1:15P Jun 11
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  0'0  1092'2  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1112'4
Change:  -2'4
Bid:  1112'4
Ask:  1112'6
Today's High:  1118'4
Today's Low:  1109'2
Volume:  138,491
Open:  1115'0
Settle:  1115'0
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN