(580) 337-6342  Thursday, March 26, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1171'6  1173'0  1179'6  1167'0  1175'6  4'0  1171'6  10:06A Mar 26
SOYBEANS  Jul 26 @S6N  1187'6  1189'4  1195'6  1183'2  1191'2  3'4  1187'6  10:06A Mar 26
SOYBEANS  Aug 26 @S6Q  1180'2  1182'2  1187'2  1175'2  1183'4  3'2  1180'2  10:06A Mar 26
SOYBEANS  Sep 26 @S6U  1152'2  1152'2  1157'6  1147'6  1155'2  3'0  1152'2  10:06A Mar 26
SOYBEANS  Nov 26 @S6X  1150'0  1150'0  1156'0  1145'6  1153'4  3'4  1150'0  10:06A Mar 26
SOYBEANS  Jan 27 @S7F  1161'2  1161'0  1166'6  1156'4  1164'2  3'0  1161'2  10:06A Mar 26
SOYBEANS  Mar 27 @S7H  1156'4  1154'4  1161'6  1152'2  1159'4  3'0  1156'4  10:07A Mar 26
SOYBEANS  May 27 @S7K  1157'2  1154'4  1163'0  1153'2  1161'0  3'6  1157'2  10:06A Mar 26
SOYBEANS  Jul 27 @S7N  1161'6  1162'0  1167'6  1158'2  1165'2  3'4  1161'6  10:05A Mar 26
SOYBEANS  Aug 27 @S7Q  1149'0        1146'4  0'0  1149'0  1:15P Mar 25
SOYBEANS  Sep 27 @S7U  1115'0        1106'2  0'0  1115'0  1:15P Mar 25
SOYBEANS  Nov 27 @S7X  1105'0  1105'4  1111'6  1102'0  1111'6  6'6  1105'0  9:43A Mar 26
SOYBEANS  Jan 28 @S8F  1115'4        1106'0  0'0  1115'4  1:15P Mar 25
SOYBEANS  Mar 28 @S8H  1116'2        1107'6  0'0  1116'2  1:15P Mar 25
SOYBEANS  May 28 @S8K  1120'2          0'0  1120'2  1:15P Mar 25
SOYBEANS  Jul 28 @S8N  1124'6        1131'2  0'0  1124'6  1:15P Mar 25
SOYBEANS  Aug 28 @S8Q  1117'4          0'0  1117'4  1:15P Mar 25
SOYBEANS  Sep 28 @S8U  1097'6          0'0  1097'6  1:15P Mar 25
SOYBEANS  Nov 28 @S8X  1094'4        1100'0  0'0  1094'4  1:15P Mar 25
SOYBEANS  Jul 29 @S9N  1113'6          0'0  1113'6  1:15P Mar 25
SOYBEANS  Nov 29 @S9X  1094'6        1100'0  0'0  1094'6  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1175'6
Change:  4'0
Bid:  1175'4
Ask:  1175'6
Today's High:  1179'6
Today's Low:  1167'0
Volume:  120,496
Open:  1173'0
Settle:  1171'6
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN