(580) 337-6342  Tuesday, May 26, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1196'4  1192'0  1193'4  1185'0  1190'6  -5'6  1196'4  7:44A May 26
SOYBEANS  Aug 26 @S6Q  1195'0  1190'0  1192'6  1184'4  1189'0  -6'0  1195'0  7:43A May 26
SOYBEANS  Sep 26 @S6U  1180'2  1176'0  1178'2  1170'4  1175'4  -4'6  1180'2  7:44A May 26
SOYBEANS  Nov 26 @S6X  1187'6  1184'0  1186'4  1178'6  1183'6  -4'0  1187'6  7:44A May 26
SOYBEANS  Jan 27 @S7F  1199'6  1196'4  1199'0  1191'2  1196'4  -3'2  1199'6  7:44A May 26
SOYBEANS  Mar 27 @S7H  1198'2  1195'4  1198'4  1190'4  1195'4  -2'6  1198'2  7:44A May 26
SOYBEANS  May 27 @S7K  1200'4  1196'6  1200'6  1193'6  1198'2  -2'2  1200'4  7:44A May 26
SOYBEANS  Jul 27 @S7N  1205'6  1200'4  1205'6  1199'0  1203'0  -2'6  1205'6  7:44A May 26
SOYBEANS  Aug 27 @S7Q  1190'0        1188'6  0'0  1190'0  1:15P May 22
SOYBEANS  Sep 27 @S7U  1154'0        1158'0  0'0  1154'0  1:15P May 22
SOYBEANS  Nov 27 @S7X  1145'0  1142'0  1145'2  1140'2  1144'0  -1'0  1145'0  7:43A May 26
SOYBEANS  Jan 28 @S8F  1155'6  1155'0  1155'0  1155'0  1155'0  -0'6  1155'6  7:00P May 25
SOYBEANS  Mar 28 @S8H  1155'4        1164'0  0'0  1155'4  1:15P May 22
SOYBEANS  May 28 @S8K  1158'6        1157'4  0'0  1158'6  1:15P May 22
SOYBEANS  Jul 28 @S8N  1164'0        1160'0  0'0  1164'0  1:15P May 22
SOYBEANS  Aug 28 @S8Q  1156'6          0'0  1156'6  1:15P May 22
SOYBEANS  Sep 28 @S8U  1131'2          0'0  1131'2  1:15P May 22
SOYBEANS  Nov 28 @S8X  1126'4        1127'0  0'0  1126'4  1:15P May 22
SOYBEANS  Jul 29 @S9N  1145'6          0'0  1145'6  1:15P May 22
SOYBEANS  Nov 29 @S9X  1111'2        1103'0  0'0  1111'2  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1190'6
Change:  -5'6
Bid:  1191'6
Ask:  1191'6
Today's High:  1193'4
Today's Low:  1185'0
Volume:  79,295
Open:  1192'0
Settle:  1196'4
Prev:  1196'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN