Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'2	1308'0	1308'0	1308'0	1308'0	1'6	1306'2	8:37P Sep 03
SOYBEANS Nov 26	@S6X	1316'2	1316'0	1319'2	1310'0	1315'2	-1'0	1316'2	9:28P Sep 03
SOYBEANS Jan 27	@S7F	1331'4	1331'0	1334'4	1325'4	1330'0	-1'4	1331'4	9:28P Sep 03
SOYBEANS Mar 27	@S7H	1336'6	1336'6	1339'6	1331'0	1335'6	-1'0	1336'6	9:28P Sep 03
SOYBEANS May 27	@S7K	1341'4	1341'4	1344'4	1336'0	1340'6	-0'6	1341'4	9:23P Sep 03
SOYBEANS Jul 27	@S7N	1343'0	1342'0	1345'6	1337'6	1342'0	-1'0	1343'0	9:27P Sep 03
SOYBEANS Aug 27	@S7Q	1323'4	1321'6	1326'2	1318'4	1322'4	-1'0	1323'4	9:27P Sep 03
SOYBEANS Sep 27	@S7U	1280'6	1279'6	1281'2	1277'4	1281'2	0'4	1280'6	8:50P Sep 03
SOYBEANS Nov 27	@S7X	1265'6	1264'2	1267'6	1262'0	1265'0	-0'6	1265'6	9:02P Sep 03
SOYBEANS Jan 28	@S8F	1275'2	1272'0	1275'2	1272'0	1275'2	0'0	1275'2	7:00P Sep 03
SOYBEANS Mar 28	@S8H	1272'4	1270'0	1270'0	1270'0	1270'0	-2'4	1272'4	9:18P Sep 03
SOYBEANS May 28	@S8K	1273'2				1266'0	0'0	1273'2	1:15P Sep 03
SOYBEANS Jul 28	@S8N	1276'4	1274'0	1275'6	1274'0	1275'6	-0'6	1276'4	7:34P Sep 03
SOYBEANS Aug 28	@S8Q	1263'6					0'0	1263'6	1:15P Sep 03
SOYBEANS Sep 28	@S8U	1236'2					0'0	1236'2	1:15P Sep 03
SOYBEANS Nov 28	@S8X	1231'4				1228'4	0'0	1231'4	1:15P Sep 03
SOYBEANS Jul 29	@S9N	1250'6				1191'0	0'0	1250'6	1:15P Sep 03
SOYBEANS Nov 29	@S9X	1213'2				1206'0	0'0	1213'2	1:15P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.