Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1201'0	1199'6	1210'2	1198'2	1209'6	8'6	1201'0	11:12P Aug 17
SOYBEANS Nov 26	@S6X	1216'0	1215'0	1225'4	1213'0	1224'6	8'6	1216'0	11:29P Aug 17
SOYBEANS Jan 27	@S7F	1231'0	1228'4	1240'0	1228'0	1239'0	8'0	1231'0	11:23P Aug 17
SOYBEANS Mar 27	@S7H	1235'6	1234'4	1244'4	1232'6	1243'6	8'0	1235'6	11:16P Aug 17
SOYBEANS May 27	@S7K	1240'4	1238'6	1248'6	1237'4	1248'2	7'6	1240'4	11:24P Aug 17
SOYBEANS Jul 27	@S7N	1244'2	1242'2	1252'0	1242'2	1252'0	7'6	1244'2	11:12P Aug 17
SOYBEANS Aug 27	@S7Q	1227'6	1229'0	1234'4	1228'6	1234'2	6'4	1227'6	11:09P Aug 17
SOYBEANS Sep 27	@S7U	1192'2	1194'2	1197'4	1194'2	1197'4	5'2	1192'2	10:02P Aug 17
SOYBEANS Nov 27	@S7X	1185'2	1183'0	1190'2	1183'0	1190'2	5'0	1185'2	11:12P Aug 17
SOYBEANS Jan 28	@S8F	1195'6				1191'0	0'0	1195'6	1:15P Aug 17
SOYBEANS Mar 28	@S8H	1194'2				1195'0	0'0	1194'2	1:15P Aug 17
SOYBEANS May 28	@S8K	1196'4				1172'4	0'0	1196'4	1:15P Aug 17
SOYBEANS Jul 28	@S8N	1201'0				1177'6	0'0	1201'0	1:15P Aug 17
SOYBEANS Aug 28	@S8Q	1191'2					0'0	1191'2	1:15P Aug 17
SOYBEANS Sep 28	@S8U	1169'2					0'0	1169'2	1:15P Aug 17
SOYBEANS Nov 28	@S8X	1165'6	1169'4	1170'6	1169'4	1170'6	5'0	1165'6	11:12P Aug 17
SOYBEANS Jul 29	@S9N	1185'0					0'0	1185'0	1:15P Aug 17
SOYBEANS Nov 29	@S9X	1148'4				1130'0	0'0	1148'4	1:15P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.