(580) 337-6342  Thursday, April 30, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1182'0  1179'6  1179'6  1178'6  1179'0  -3'0  1182'0  7:00P Apr 30
SOYBEANS  Jul 26 @S6N  1195'4  1195'4  1200'0  1193'6  1199'2  3'6  1195'4  7:50P Apr 30
SOYBEANS  Aug 26 @S6Q  1189'2  1189'4  1193'6  1188'0  1192'6  3'4  1189'2  7:39P Apr 30
SOYBEANS  Sep 26 @S6U  1167'6  1165'6  1171'4  1165'6  1170'4  2'6  1167'6  7:48P Apr 30
SOYBEANS  Nov 26 @S6X  1173'0  1172'0  1176'2  1171'0  1176'0  3'0  1173'0  7:50P Apr 30
SOYBEANS  Jan 27 @S7F  1184'6  1183'2  1188'2  1183'0  1188'0  3'2  1184'6  7:18P Apr 30
SOYBEANS  Mar 27 @S7H  1182'0  1178'0  1185'2  1178'0  1184'6  2'6  1182'0  7:19P Apr 30
SOYBEANS  May 27 @S7K  1185'0  1180'4  1187'2  1180'4  1186'6  1'6  1185'0  7:44P Apr 30
SOYBEANS  Jul 27 @S7N  1190'0  1189'4  1192'4  1189'4  1192'4  2'4  1190'0  7:14P Apr 30
SOYBEANS  Aug 27 @S7Q  1176'2        1176'4  0'0  1176'2  1:15P Apr 30
SOYBEANS  Sep 27 @S7U  1144'2        1140'2  0'0  1144'2  1:15P Apr 30
SOYBEANS  Nov 27 @S7X  1135'6  1133'2  1138'0  1133'2  1138'0  2'2  1135'6  7:15P Apr 30
SOYBEANS  Jan 28 @S8F  1146'2        1145'2  0'0  1146'2  1:15P Apr 30
SOYBEANS  Mar 28 @S8H  1148'0        1147'0  0'0  1148'0  1:15P Apr 30
SOYBEANS  May 28 @S8K  1152'0          0'0  1152'0  1:15P Apr 30
SOYBEANS  Jul 28 @S8N  1156'4        1152'0  0'0  1156'4  1:15P Apr 30
SOYBEANS  Aug 28 @S8Q  1149'2          0'0  1149'2  1:15P Apr 30
SOYBEANS  Sep 28 @S8U  1125'2          0'0  1125'2  1:15P Apr 30
SOYBEANS  Nov 28 @S8X  1118'0        1116'0  0'0  1118'0  1:15P Apr 30
SOYBEANS  Jul 29 @S9N  1137'2          0'0  1137'2  1:15P Apr 30
SOYBEANS  Nov 29 @S9X  1102'6        1101'0  0'0  1102'6  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1179'0
Change:  -3'0
Bid:  1183'4
Ask:  1184'0
Today's High:  1179'6
Today's Low:  1178'6
Volume:  38,803
Open:  1179'6
Settle:  1182'0
Prev:  1182'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN