(580) 337-6342  Monday, April 13, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1175'6  1177'0  1183'6  1163'4  1167'6  -8'0  1175'6  12:30P Apr 13
SOYBEANS  Jul 26 @S6N  1191'2  1192'6  1199'0  1178'4  1182'6  -8'4  1191'2  12:30P Apr 13
SOYBEANS  Aug 26 @S6Q  1182'4  1183'2  1190'0  1172'0  1176'0  -6'4  1182'4  12:29P Apr 13
SOYBEANS  Sep 26 @S6U  1158'2  1159'2  1165'0  1151'0  1154'2  -4'0  1158'2  12:30P Apr 13
SOYBEANS  Nov 26 @S6X  1157'6  1157'2  1164'2  1151'0  1154'4  -3'2  1157'6  12:29P Apr 13
SOYBEANS  Jan 27 @S7F  1168'2  1168'2  1174'4  1162'2  1165'4  -2'6  1168'2  12:29P Apr 13
SOYBEANS  Mar 27 @S7H  1166'0  1166'0  1171'6  1161'0  1164'4  -1'4  1166'0  12:27P Apr 13
SOYBEANS  May 27 @S7K  1169'2  1168'6  1174'4  1165'4  1167'6  -1'4  1169'2  12:29P Apr 13
SOYBEANS  Jul 27 @S7N  1175'4  1177'0  1180'0  1170'6  1174'4  -1'0  1175'4  12:24P Apr 13
SOYBEANS  Aug 27 @S7Q  1163'0  1165'0  1165'2  1162'0  1164'6  1'6  1163'0  8:45A Apr 13
SOYBEANS  Sep 27 @S7U  1132'0  1129'0  1129'0  1129'0  1129'0  -3'0  1132'0  11:39A Apr 13
SOYBEANS  Nov 27 @S7X  1123'4  1125'0  1125'6  1118'4  1121'6  -1'6  1123'4  12:02P Apr 13
SOYBEANS  Jan 28 @S8F  1134'0  1136'0  1136'0  1136'0  1136'0  2'0  1134'0  8:49A Apr 13
SOYBEANS  Mar 28 @S8H  1134'6  1131'4  1131'4  1131'4  1131'4  -3'2  1134'6  11:39A Apr 13
SOYBEANS  May 28 @S8K  1138'4          0'0  1138'4  1:15P Apr 10
SOYBEANS  Jul 28 @S8N  1143'6        1132'0  0'0  1143'6  1:15P Apr 10
SOYBEANS  Aug 28 @S8Q  1136'4          0'0  1136'4  1:15P Apr 10
SOYBEANS  Sep 28 @S8U  1116'6          0'0  1116'6  1:15P Apr 10
SOYBEANS  Nov 28 @S8X  1101'6        1100'0  0'0  1101'6  1:15P Apr 10
SOYBEANS  Jul 29 @S9N  1121'0          0'0  1121'0  1:15P Apr 10
SOYBEANS  Nov 29 @S9X  1101'0        1096'0  0'0  1101'0  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1168'2
Change:  -7'4
Bid:  1168'2
Ask:  1168'4
Today's High:  1183'6
Today's Low:  1163'4
Volume:  149,588
Open:  1177'0
Settle:  1175'6
Prev:  1175'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN