Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1042'0	1044'6	1055'0	1044'6	1053'2	11'2	1042'0	12:43P Jan 07
SOYBEANS Mar 26	@S6H	1056'2	1056'6	1070'4	1056'4	1067'0	10'6	1056'2	12:49P Jan 07
SOYBEANS May 26	@S6K	1068'0	1068'0	1081'4	1067'4	1078'2	10'2	1068'0	12:48P Jan 07
SOYBEANS Jul 26	@S6N	1080'2	1080'2	1092'6	1079'6	1089'6	9'4	1080'2	12:48P Jan 07
SOYBEANS Aug 26	@S6Q	1077'6	1078'0	1089'0	1078'0	1086'2	8'4	1077'6	12:48P Jan 07
SOYBEANS Sep 26	@S6U	1063'4	1064'0	1074'2	1063'4	1071'4	8'0	1063'4	12:46P Jan 07
SOYBEANS Nov 26	@S6X	1067'6	1067'4	1078'2	1067'2	1075'2	7'4	1067'6	12:49P Jan 07
SOYBEANS Jan 27	@S7F	1078'2	1079'2	1087'4	1079'2	1085'2	7'0	1078'2	12:42P Jan 07
SOYBEANS Mar 27	@S7H	1079'0	1078'2	1088'0	1078'2	1086'2	7'2	1079'0	11:52A Jan 07
SOYBEANS May 27	@S7K	1083'2	1089'6	1092'4	1089'4	1091'4	8'2	1083'2	11:40A Jan 07
SOYBEANS Jul 27	@S7N	1088'6	1094'4	1095'6	1093'0	1095'2	6'4	1088'6	12:48P Jan 07
SOYBEANS Aug 27	@S7Q	1081'4				1088'6	0'0	1081'4	1:15P Jan 06
SOYBEANS Sep 27	@S7U	1065'6				1057'0	0'0	1065'6	1:15P Jan 06
SOYBEANS Nov 27	@S7X	1064'4	1066'4	1071'4	1065'4	1070'0	5'4	1064'4	12:40P Jan 07
SOYBEANS Jan 28	@S8F	1073'4					0'0	1073'4	1:15P Jan 06
SOYBEANS Mar 28	@S8H	1071'4					0'0	1071'4	1:15P Jan 06
SOYBEANS May 28	@S8K	1074'4					0'0	1074'4	1:15P Jan 06
SOYBEANS Jul 28	@S8N	1083'0					0'0	1083'0	1:15P Jan 06
SOYBEANS Aug 28	@S8Q	1075'6					0'0	1075'6	1:15P Jan 06
SOYBEANS Sep 28	@S8U	1055'6					0'0	1055'6	1:15P Jan 06
SOYBEANS Nov 28	@S8X	1053'4				1056'0	0'0	1053'4	1:15P Jan 06
SOYBEANS Jul 29	@S9N	1072'6					0'0	1072'6	1:15P Jan 06
SOYBEANS Nov 29	@S9X	1058'4					0'0	1058'4	1:15P Jan 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1053'2
Change:	11'2
Bid:	1053'0
Ask:	1053'4
Today's High:	1055'0
Today's Low:	1044'6
Volume:	527
Open:	1044'6
Settle:	1042'0
Prev:	1042'0
Contract High:
Contract Low:
Updated:	Jan-07-2026 12:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.