(580) 337-6342  Wednesday, December 24, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1063'2        1062'6  0'0  1063'2  12:04P Dec 24
SOYBEANS  Mar 26 @S6H  1076'4        1075'6  0'0  1076'4  12:04P Dec 24
SOYBEANS  May 26 @S6K  1087'4        1086'6  0'0  1087'4  12:04P Dec 24
SOYBEANS  Jul 26 @S6N  1098'4        1097'6  0'0  1098'4  12:04P Dec 24
SOYBEANS  Aug 26 @S6Q  1095'2        1094'6  0'0  1095'2  12:04P Dec 24
SOYBEANS  Sep 26 @S6U  1080'2        1079'2  0'0  1080'2  12:04P Dec 24
SOYBEANS  Nov 26 @S6X  1084'0        1083'0  0'0  1084'0  12:04P Dec 24
SOYBEANS  Jan 27 @S7F  1094'0        1093'6  0'0  1094'0  12:00P Dec 24
SOYBEANS  Mar 27 @S7H  1093'6        1093'4  0'0  1093'6  12:00P Dec 24
SOYBEANS  May 27 @S7K  1097'4        1095'0  0'0  1097'4  12:00P Dec 24
SOYBEANS  Jul 27 @S7N  1102'0        1101'6  0'0  1102'0  12:00P Dec 24
SOYBEANS  Aug 27 @S7Q  1094'0        1081'2  0'0  1094'0  12:00P Dec 24
SOYBEANS  Sep 27 @S7U  1077'2        1067'0  0'0  1077'2  12:00P Dec 24
SOYBEANS  Nov 27 @S7X  1075'0        1068'0  0'0  1075'0  12:00P Dec 24
SOYBEANS  Jan 28 @S8F  1084'0          0'0  1084'0  12:00P Dec 24
SOYBEANS  Mar 28 @S8H  1082'0          0'0  1082'0  12:00P Dec 24
SOYBEANS  May 28 @S8K  1085'0          0'0  1085'0  12:00P Dec 24
SOYBEANS  Jul 28 @S8N  1094'0          0'0  1094'0  12:00P Dec 24
SOYBEANS  Aug 28 @S8Q  1086'6          0'0  1086'6  12:00P Dec 24
SOYBEANS  Sep 28 @S8U  1066'6          0'0  1066'6  12:00P Dec 24
SOYBEANS  Nov 28 @S8X  1067'6        1095'0  0'0  1067'6  12:00P Dec 24
SOYBEANS  Jul 29 @S9N  1087'0          0'0  1087'0  12:00P Dec 24
SOYBEANS  Nov 29 @S9X  1072'6          0'0  1072'6  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1062'6
Change:  0'0
Bid:  1061'4
Ask:  1063'6
Today's High: 
Today's Low: 
Volume:  40,731
Open: 
Settle:  1063'2
Prev:  1063'2
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN