(580) 337-6342  Monday, March 16, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1225'2  1214'0  1214'0  1155'2  1155'2  -70'0  1155'2s  1:19P Mar 16
SOYBEANS  Jul 26 @S6N  1237'4  1225'0  1225'6  1167'4  1167'4  -70'0  1167'4s  1:19P Mar 16
SOYBEANS  Aug 26 @S6Q  1218'2  1208'6  1208'6  1150'6  1153'4  -66'0  1152'2s  1:19P Mar 16
SOYBEANS  Sep 26 @S6U  1169'6  1160'2  1164'2  1119'0  1122'6  -48'0  1121'6s  1:19P Mar 16
SOYBEANS  Nov 26 @S6X  1161'4  1155'2  1159'0  1118'6  1122'2  -40'6  1120'6s  1:19P Mar 16
SOYBEANS  Jan 27 @S7F  1170'2  1165'0  1168'0  1130'2  1133'4  -38'4  1131'6s  1:19P Mar 16
SOYBEANS  Mar 27 @S7H  1164'4  1156'0  1163'4  1128'6  1132'2  -34'0  1130'4s  1:19P Mar 16
SOYBEANS  May 27 @S7K  1166'0  1157'4  1164'2  1131'6  1135'6  -32'2  1133'6s  1:19P Mar 16
SOYBEANS  Jul 27 @S7N  1170'2  1168'6  1170'4  1138'0  1142'0  -30'2  1140'0s  1:19P Mar 16
SOYBEANS  Aug 27 @S7Q  1157'4        1162'0  -28'0  1129'4s  1:15P Mar 16
SOYBEANS  Sep 27 @S7U  1124'4  1124'0  1124'0  1124'0  1124'0  -24'0  1100'4s  1:15P Mar 16
SOYBEANS  Nov 27 @S7X  1114'2  1110'0  1115'0  1090'4  1093'0  -21'2  1093'0s  1:17P Mar 16
SOYBEANS  Jan 28 @S8F  1124'4        1124'0  -21'0  1103'4s  1:15P Mar 16
SOYBEANS  Mar 28 @S8H  1126'2        1114'0  -21'0  1105'2s  1:15P Mar 16
SOYBEANS  May 28 @S8K  1131'2          -21'0  1110'2s  1:15P Mar 16
SOYBEANS  Jul 28 @S8N  1137'4        1115'0  -21'0  1116'4s  1:15P Mar 16
SOYBEANS  Aug 28 @S8Q  1130'2          -21'0  1109'2s  1:15P Mar 16
SOYBEANS  Sep 28 @S8U  1110'4          -21'0  1089'4s  1:15P Mar 16
SOYBEANS  Nov 28 @S8X  1097'0        1100'0  -10'2  1086'6s  1:15P Mar 16
SOYBEANS  Jul 29 @S9N  1116'2          -10'2  1106'0s  1:15P Mar 16
SOYBEANS  Nov 29 @S9X  1097'2        1100'0  -10'2  1087'0s  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1155'2
Change:  -70'0
Bid:  1155'0
Ask:  1155'2
Today's High:  1214'0
Today's Low:  1155'2
Volume:  228,010
Open:  1214'0
Settle:  1155'2s
Prev:  1225'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN