(580) 337-6342  Friday, May 2, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1040'2  1039'4  1051'4  1039'4  1045'6  5'4  1040'2  1:02P May 02
SOYBEANS  Jul 25 @S5N  1050'2  1050'2  1062'0  1050'0  1055'6  5'4  1050'2  1:03P May 02
SOYBEANS  Aug 25 @S5Q  1044'2  1045'4  1054'6  1044'6  1049'4  5'2  1044'2  1:03P May 02
SOYBEANS  Sep 25 @S5U  1020'6  1020'6  1030'4  1020'6  1026'2  5'4  1020'6  1:03P May 02
SOYBEANS  Nov 25 @S5X  1024'0  1024'2  1033'2  1024'0  1029'0  5'0  1024'0  1:03P May 02
SOYBEANS  Jan 26 @S6F  1035'6  1036'0  1044'6  1035'6  1040'4  4'6  1035'6  1:03P May 02
SOYBEANS  Mar 26 @S6H  1040'0  1040'4  1049'4  1040'0  1045'2  5'2  1040'0  1:03P May 02
SOYBEANS  May 26 @S6K  1047'4  1047'4  1057'0  1047'4  1053'0  5'4  1047'4  1:02P May 02
SOYBEANS  Jul 26 @S6N  1055'4  1055'4  1065'2  1055'4  1061'2  5'6  1055'4  1:01P May 02
SOYBEANS  Aug 26 @S6Q  1051'2  1055'0  1060'0  1055'0  1060'0  8'6  1051'2  11:03A May 02
SOYBEANS  Sep 26 @S6U  1034'6        1035'4  0'0  1034'6  1:15P May 01
SOYBEANS  Nov 26 @S6X  1032'6  1033'6  1040'2  1033'6  1036'4  3'6  1032'6  1:03P May 02
SOYBEANS  Jan 27 @S7F  1043'2        1038'4  0'0  1043'2  1:15P May 01
SOYBEANS  Mar 27 @S7H  1044'0          0'0  1044'0  1:15P May 01
SOYBEANS  May 27 @S7K  1049'2        1048'2  0'0  1049'2  1:15P May 01
SOYBEANS  Jul 27 @S7N  1056'4        1040'4  0'0  1056'4  1:15P May 01
SOYBEANS  Aug 27 @S7Q  1055'2          0'0  1055'2  1:15P May 01
SOYBEANS  Sep 27 @S7U  1043'0          0'0  1043'0  1:15P May 01
SOYBEANS  Nov 27 @S7X  1042'0  1050'0  1050'0  1050'0  1050'0  8'0  1042'0  12:12P May 02
SOYBEANS  Jul 28 @S8N  1061'6          0'0  1061'6  1:15P May 01
SOYBEANS  Nov 28 @S8X  1038'2        1015'0  0'0  1038'2  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1045'6
Change:  5'4
Bid:  1046'2
Ask:  1046'6
Today's High:  1051'4
Today's Low:  1039'4
Volume:  2,080
Open:  1039'4
Settle:  1040'2
Prev:  1040'2
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN