Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1072'2	1072'4	1074'0	1062'6	1065'4	-6'6	1072'2	7:02A Jan 30
SOYBEANS May 26	@S6K	1085'6	1086'2	1087'4	1076'4	1079'2	-6'4	1085'6	7:02A Jan 30
SOYBEANS Jul 26	@S6N	1099'6	1100'0	1101'4	1091'0	1094'0	-5'6	1099'6	7:01A Jan 30
SOYBEANS Aug 26	@S6Q	1097'4	1098'2	1098'4	1088'6	1091'6	-5'6	1097'4	7:00A Jan 30
SOYBEANS Sep 26	@S6U	1082'4	1082'6	1083'4	1073'4	1076'6	-5'6	1082'4	7:00A Jan 30
SOYBEANS Nov 26	@S6X	1089'6	1089'0	1090'4	1080'2	1083'4	-6'2	1089'6	7:00A Jan 30
SOYBEANS Jan 27	@S7F	1100'6	1100'0	1103'0	1091'6	1095'0	-5'6	1100'6	6:55A Jan 30
SOYBEANS Mar 27	@S7H	1103'4	1102'0	1106'6	1094'4	1097'4	-6'0	1103'4	7:00A Jan 30
SOYBEANS May 27	@S7K	1108'4	1107'0	1112'0	1102'4	1103'0	-5'4	1108'4	5:57A Jan 30
SOYBEANS Jul 27	@S7N	1115'2	1114'0	1117'0	1109'4	1109'4	-5'6	1115'2	8:21P Jan 29
SOYBEANS Aug 27	@S7Q	1108'4				1084'6	0'0	1108'4	1:15P Jan 29
SOYBEANS Sep 27	@S7U	1091'2				1057'0	0'0	1091'2	1:15P Jan 29
SOYBEANS Nov 27	@S7X	1090'6	1090'6	1090'6	1086'4	1086'4	-4'2	1090'6	8:30P Jan 29
SOYBEANS Jan 28	@S8F	1101'4				1092'0	0'0	1101'4	1:15P Jan 29
SOYBEANS Mar 28	@S8H	1103'4				1103'0	0'0	1103'4	1:15P Jan 29
SOYBEANS May 28	@S8K	1108'4					0'0	1108'4	1:15P Jan 29
SOYBEANS Jul 28	@S8N	1115'6					0'0	1115'6	1:15P Jan 29
SOYBEANS Aug 28	@S8Q	1108'4					0'0	1108'4	1:15P Jan 29
SOYBEANS Sep 28	@S8U	1090'6					0'0	1090'6	1:15P Jan 29
SOYBEANS Nov 28	@S8X	1088'4				1083'6	0'0	1088'4	1:15P Jan 29
SOYBEANS Jul 29	@S9N	1107'6					0'0	1107'6	1:15P Jan 29
SOYBEANS Nov 29	@S9X	1096'0					0'0	1096'0	1:15P Jan 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.