Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1164'6	1165'6	1167'0	1165'4	1165'4	0'6	1164'6	7:01P Aug 12
SOYBEANS Sep 26	@S6U	1165'2	1165'0	1168'6	1164'4	1166'4	1'2	1165'2	7:30P Aug 12
SOYBEANS Nov 26	@S6X	1183'2	1183'0	1186'2	1182'0	1184'2	1'0	1183'2	7:32P Aug 12
SOYBEANS Jan 27	@S7F	1199'0	1199'0	1201'6	1197'6	1199'4	0'4	1199'0	7:27P Aug 12
SOYBEANS Mar 27	@S7H	1207'4	1207'6	1209'6	1206'2	1208'0	0'4	1207'4	7:29P Aug 12
SOYBEANS May 27	@S7K	1215'2	1214'4	1216'6	1213'6	1216'0	0'6	1215'2	7:26P Aug 12
SOYBEANS Jul 27	@S7N	1220'0	1219'0	1221'4	1217'4	1219'6	-0'2	1220'0	7:27P Aug 12
SOYBEANS Aug 27	@S7Q	1205'4	1205'0	1206'4	1205'0	1206'0	0'4	1205'4	7:26P Aug 12
SOYBEANS Sep 27	@S7U	1173'2	1173'6	1173'6	1173'6	1173'6	0'4	1173'2	7:21P Aug 12
SOYBEANS Nov 27	@S7X	1168'6	1165'4	1168'2	1164'2	1168'2	-0'4	1168'6	7:15P Aug 12
SOYBEANS Jan 28	@S8F	1179'4				1177'0	0'0	1179'4	1:15P Aug 12
SOYBEANS Mar 28	@S8H	1179'2				1173'0	0'0	1179'2	1:15P Aug 12
SOYBEANS May 28	@S8K	1182'2				1172'4	0'0	1182'2	1:15P Aug 12
SOYBEANS Jul 28	@S8N	1187'4				1177'6	0'0	1187'4	1:15P Aug 12
SOYBEANS Aug 28	@S8Q	1176'6					0'0	1176'6	1:15P Aug 12
SOYBEANS Sep 28	@S8U	1156'0					0'0	1156'0	1:15P Aug 12
SOYBEANS Nov 28	@S8X	1153'4				1155'2	0'0	1153'4	1:15P Aug 12
SOYBEANS Jul 29	@S9N	1172'6					0'0	1172'6	1:15P Aug 12
SOYBEANS Nov 29	@S9X	1136'2				1130'0	0'0	1136'2	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.