Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1284'2	1298'2	10'6	1287'4	12:43A Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1301'0	1314'4	10'2	1304'2	12:43A Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1310'6	1323'6	9'6	1314'0	12:42A Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1319'4	1332'0	9'0	1323'0	12:41A Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1325'4	1337'0	8'2	1328'6	12:35A Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1308'0	1318'6	8'0	1310'6	12:35A Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1268'6	1276'2	6'0	1270'2	11:42P Oct 08
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1256'2	1267'0	9'0	1258'0	12:38A Oct 09
SOYBEANS Jan 28	@S8F	1268'6	1269'0	1277'4	1269'0	1275'2	6'4	1268'6	11:13P Oct 08
SOYBEANS Mar 28	@S8H	1265'6	1265'0	1271'6	1265'0	1270'6	5'0	1265'6	10:11P Oct 08
SOYBEANS May 28	@S8K	1267'4				1269'4	0'0	1267'4	1:15P Oct 08
SOYBEANS Jul 28	@S8N	1271'4				1289'0	0'0	1271'4	1:15P Oct 08
SOYBEANS Aug 28	@S8Q	1258'0					0'0	1258'0	1:15P Oct 08
SOYBEANS Sep 28	@S8U	1225'0				1238'0	0'0	1225'0	1:15P Oct 08
SOYBEANS Nov 28	@S8X	1217'2				1224'4	0'0	1217'2	1:15P Oct 08
SOYBEANS Jul 29	@S9N	1236'2				1191'0	0'0	1236'2	1:15P Oct 08
SOYBEANS Nov 29	@S9X	1190'4				1194'6	0'0	1190'4	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.