Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1273'6	1275'4	-17'4	1293'0	12:06P Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1290'4	1292'2	-17'0	1309'2	12:06P Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1300'2	1302'0	-16'4	1318'4	12:05P Oct 01
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1308'6	1310'6	-15'6	1326'4	12:05P Oct 01
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1314'4	1316'2	-15'2	1331'4	12:05P Oct 01
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1298'6	1300'0	-14'0	1314'0	12:03P Oct 01
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1273'0	1260'2	1261'6	-11'0	1272'6	11:43A Oct 01
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1247'0	1248'0	-12'0	1260'0	12:05P Oct 01
SOYBEANS Jan 28	@S8F	1271'0	1269'4	1270'2	1258'4	1259'6	-11'2	1271'0	11:48A Oct 01
SOYBEANS Mar 28	@S8H	1267'2	1264'0	1264'4	1262'4	1262'4	-4'6	1267'2	9:39A Oct 01
SOYBEANS May 28	@S8K	1268'6				1269'2	0'0	1268'6	1:15P Sep 30
SOYBEANS Jul 28	@S8N	1272'4				1289'0	0'0	1272'4	1:15P Sep 30
SOYBEANS Aug 28	@S8Q	1259'2					0'0	1259'2	1:15P Sep 30
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Sep 30
SOYBEANS Nov 28	@S8X	1223'6	1222'0	1222'6	1217'0	1217'0	-6'6	1223'6	11:24A Oct 01
SOYBEANS Jul 29	@S9N	1242'6				1191'0	0'0	1242'6	1:15P Sep 30
SOYBEANS Nov 29	@S9X	1197'0				1200'0	0'0	1197'0	1:15P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.