Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1254'0	1243'4	1246'0	-8'2	1254'2	8:41A Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1265'6	1255'4	1257'2	-8'6	1266'0	8:40A Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1280'2	1270'4	1272'6	-8'0	1280'6	8:42A Aug 27
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1285'4	1276'4	1278'6	-7'4	1286'2	8:42A Aug 27
SOYBEANS May 27	@S7K	1291'0	1285'2	1290'0	1281'2	1284'2	-6'6	1291'0	8:41A Aug 27
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1292'0	1283'6	1286'6	-6'6	1293'4	8:42A Aug 27
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1274'4	1267'2	1269'4	-6'4	1276'0	8:39A Aug 27
SOYBEANS Sep 27	@S7U	1236'4	1232'4	1234'6	1231'6	1233'0	-3'4	1236'4	7:35A Aug 27
SOYBEANS Nov 27	@S7X	1225'0	1220'0	1224'0	1218'4	1220'2	-4'6	1225'0	8:42A Aug 27
SOYBEANS Jan 28	@S8F	1234'4	1234'2	1234'2	1230'0	1230'0	-4'4	1234'4	8:32A Aug 27
SOYBEANS Mar 28	@S8H	1232'0	1231'6	1231'6	1231'6	1231'6	-0'2	1232'0	9:45P Aug 26
SOYBEANS May 28	@S8K	1233'6	1232'0	1232'0	1232'0	1232'0	-1'6	1233'6	7:15A Aug 27
SOYBEANS Jul 28	@S8N	1238'0				1206'4	0'0	1238'0	1:15P Aug 26
SOYBEANS Aug 28	@S8Q	1226'2					0'0	1226'2	1:15P Aug 26
SOYBEANS Sep 28	@S8U	1199'4					0'0	1199'4	1:15P Aug 26
SOYBEANS Nov 28	@S8X	1195'4				1196'0	0'0	1195'4	1:15P Aug 26
SOYBEANS Jul 29	@S9N	1214'6				1191'0	0'0	1214'6	1:15P Aug 26
SOYBEANS Nov 29	@S9X	1178'4				1153'6	0'0	1178'4	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.