Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1314'0	1294'2	1311'2	7'0	1304'2	10:36A Sep 15
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1330'2	1310'2	1327'4	7'2	1320'2	10:35A Sep 15
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1338'0	1318'2	1335'0	7'0	1328'0	10:36A Sep 15
SOYBEANS May 27	@S7K	1334'4	1333'0	1343'6	1324'6	1341'4	7'0	1334'4	10:36A Sep 15
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1347'2	1328'6	1344'0	6'0	1338'0	10:35A Sep 15
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1328'4	1311'0	1326'0	6'2	1319'6	10:34A Sep 15
SOYBEANS Sep 27	@S7U	1278'4	1272'4	1285'2	1269'2	1285'2	6'6	1278'4	10:25A Sep 15
SOYBEANS Nov 27	@S7X	1263'6	1261'4	1271'4	1254'4	1269'0	5'2	1263'6	10:35A Sep 15
SOYBEANS Jan 28	@S8F	1273'4	1268'6	1280'0	1268'6	1280'0	6'4	1273'4	10:25A Sep 15
SOYBEANS Mar 28	@S8H	1270'6				1268'4	0'0	1270'6	1:15P Sep 14
SOYBEANS May 28	@S8K	1272'0				1268'4	0'0	1272'0	1:15P Sep 14
SOYBEANS Jul 28	@S8N	1275'2				1273'2	0'0	1275'2	1:15P Sep 14
SOYBEANS Aug 28	@S8Q	1262'2					0'0	1262'2	1:15P Sep 14
SOYBEANS Sep 28	@S8U	1231'2				1238'0	0'0	1231'2	1:15P Sep 14
SOYBEANS Nov 28	@S8X	1225'6	1224'0	1227'6	1224'0	1227'4	1'6	1225'6	10:10A Sep 15
SOYBEANS Jul 29	@S9N	1245'0				1191'0	0'0	1245'0	1:15P Sep 14
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.