(580) 337-6342  Thursday, August 6, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1151'4  1151'6  1154'2  1151'6  1152'0  0'4  1151'4  10:02A Aug 06
SOYBEANS  Sep 26 @S6U  1156'4  1157'2  1160'2  1153'6  1153'6  -2'6  1156'4  11:01A Aug 06
SOYBEANS  Nov 26 @S6X  1174'6  1175'2  1179'0  1172'2  1172'6  -2'0  1174'6  11:01A Aug 06
SOYBEANS  Jan 27 @S7F  1189'6  1190'0  1194'0  1187'4  1188'0  -1'6  1189'6  11:01A Aug 06
SOYBEANS  Mar 27 @S7H  1196'4  1196'4  1200'6  1194'2  1194'4  -2'0  1196'4  11:01A Aug 06
SOYBEANS  May 27 @S7K  1204'6  1204'4  1208'4  1202'2  1202'2  -2'4  1204'6  11:01A Aug 06
SOYBEANS  Jul 27 @S7N  1211'2  1211'6  1214'2  1207'6  1208'0  -3'2  1211'2  11:01A Aug 06
SOYBEANS  Aug 27 @S7Q  1198'0  1199'6  1200'4  1196'4  1198'6  0'6  1198'0  10:17A Aug 06
SOYBEANS  Sep 27 @S7U  1166'2  1164'2  1166'6  1164'2  1164'2  -2'0  1166'2  10:22A Aug 06
SOYBEANS  Nov 27 @S7X  1160'2  1160'2  1162'6  1155'0  1155'0  -5'2  1160'2  11:01A Aug 06
SOYBEANS  Jan 28 @S8F  1170'6        1163'0  0'0  1170'6  1:15P Aug 05
SOYBEANS  Mar 28 @S8H  1170'0        1170'4  0'0  1170'0  1:15P Aug 05
SOYBEANS  May 28 @S8K  1173'2        1172'4  0'0  1173'2  1:15P Aug 05
SOYBEANS  Jul 28 @S8N  1178'4        1172'2  0'0  1178'4  1:15P Aug 05
SOYBEANS  Aug 28 @S8Q  1167'6          0'0  1167'6  1:15P Aug 05
SOYBEANS  Sep 28 @S8U  1145'0          0'0  1145'0  1:15P Aug 05
SOYBEANS  Nov 28 @S8X  1142'4        1138'6  0'0  1142'4  1:15P Aug 05
SOYBEANS  Jul 29 @S9N  1161'6          0'0  1161'6  1:15P Aug 05
SOYBEANS  Nov 29 @S9X  1126'2        1122'0  0'0  1126'2  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1152'0
Change:  0'4
Bid:  1150'0
Ask:  1150'4
Today's High:  1154'2
Today's Low:  1151'6
Volume:  70
Open:  1151'6
Settle:  1151'4
Prev:  1151'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN