Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1220'6	1218'6	1223'0	1209'6	1217'2	-3'4	1220'6	10:30A Aug 21
SOYBEANS Nov 26	@S6X	1236'4	1235'4	1237'6	1224'4	1232'2	-4'2	1236'4	10:30A Aug 21
SOYBEANS Jan 27	@S7F	1251'4	1250'2	1252'2	1239'2	1246'6	-4'6	1251'4	10:30A Aug 21
SOYBEANS Mar 27	@S7H	1257'2	1253'6	1257'4	1245'4	1252'2	-5'0	1257'2	10:30A Aug 21
SOYBEANS May 27	@S7K	1262'0	1260'0	1262'2	1250'6	1257'2	-4'6	1262'0	10:30A Aug 21
SOYBEANS Jul 27	@S7N	1264'2	1261'2	1264'6	1254'2	1260'0	-4'2	1264'2	10:30A Aug 21
SOYBEANS Aug 27	@S7Q	1246'4	1243'4	1247'0	1236'6	1242'4	-4'0	1246'4	10:27A Aug 21
SOYBEANS Sep 27	@S7U	1206'4	1203'4	1207'0	1199'0	1204'6	-1'6	1206'4	10:23A Aug 21
SOYBEANS Nov 27	@S7X	1194'2	1190'6	1197'2	1187'4	1193'0	-1'2	1194'2	10:30A Aug 21
SOYBEANS Jan 28	@S8F	1204'0	1205'2	1205'2	1205'2	1205'2	1'2	1204'0	9:42A Aug 21
SOYBEANS Mar 28	@S8H	1201'4				1201'0	0'0	1201'4	1:15P Aug 20
SOYBEANS May 28	@S8K	1203'2				1203'0	0'0	1203'2	1:15P Aug 20
SOYBEANS Jul 28	@S8N	1207'4				1207'0	-0'4	1207'4	1:18P Aug 20
SOYBEANS Aug 28	@S8Q	1196'0					0'0	1196'0	1:15P Aug 20
SOYBEANS Sep 28	@S8U	1172'0					0'0	1172'0	1:15P Aug 20
SOYBEANS Nov 28	@S8X	1171'2	1167'2	1167'2	1167'2	1167'2	-4'0	1171'2	6:01A Aug 21
SOYBEANS Jul 29	@S9N	1190'4	1190'0	1191'0	1190'0	1191'0	0'4	1190'4	6:46A Aug 21
SOYBEANS Nov 29	@S9X	1154'2				1153'6	0'0	1154'2	1:15P Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.