(580) 337-6342  Thursday, March 26, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1171'6  1173'0  1179'6  1171'4  1174'0  2'2  1171'6  12:01A Mar 26
SOYBEANS  Jul 26 @S6N  1187'6  1189'4  1195'6  1188'0  1190'2  2'4  1187'6  11:58P Mar 25
SOYBEANS  Aug 26 @S6Q  1180'2  1182'2  1187'2  1180'4  1182'6  2'4  1180'2  11:37P Mar 25
SOYBEANS  Sep 26 @S6U  1152'2  1152'2  1156'2  1151'2  1153'2  1'0  1152'2  11:10P Mar 25
SOYBEANS  Nov 26 @S6X  1150'0  1150'0  1152'6  1148'2  1150'6  0'6  1150'0  12:02A Mar 26
SOYBEANS  Jan 27 @S7F  1161'2  1161'0  1163'6  1159'2  1161'4  0'2  1161'2  11:37P Mar 25
SOYBEANS  Mar 27 @S7H  1156'4  1154'4  1158'6  1154'4  1157'2  0'6  1156'4  11:18P Mar 25
SOYBEANS  May 27 @S7K  1157'2  1154'4  1159'4  1154'4  1158'2  1'0  1157'2  11:10P Mar 25
SOYBEANS  Jul 27 @S7N  1161'6  1162'0  1163'6  1161'4  1162'6  1'0  1161'6  11:10P Mar 25
SOYBEANS  Aug 27 @S7Q  1149'0        1146'4  0'0  1149'0  1:15P Mar 25
SOYBEANS  Sep 27 @S7U  1115'0        1106'2  0'0  1115'0  1:15P Mar 25
SOYBEANS  Nov 27 @S7X  1105'0  1105'4  1107'4  1105'0  1105'0  0'0  1105'0  8:07P Mar 25
SOYBEANS  Jan 28 @S8F  1115'4        1106'0  0'0  1115'4  1:15P Mar 25
SOYBEANS  Mar 28 @S8H  1116'2        1107'6  0'0  1116'2  1:15P Mar 25
SOYBEANS  May 28 @S8K  1120'2          0'0  1120'2  1:15P Mar 25
SOYBEANS  Jul 28 @S8N  1124'6        1131'2  0'0  1124'6  1:15P Mar 25
SOYBEANS  Aug 28 @S8Q  1117'4          0'0  1117'4  1:15P Mar 25
SOYBEANS  Sep 28 @S8U  1097'6          0'0  1097'6  1:15P Mar 25
SOYBEANS  Nov 28 @S8X  1094'4        1100'0  0'0  1094'4  1:15P Mar 25
SOYBEANS  Jul 29 @S9N  1113'6          0'0  1113'6  1:15P Mar 25
SOYBEANS  Nov 29 @S9X  1094'6        1100'0  0'0  1094'6  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1174'0
Change:  2'2
Bid:  1174'0
Ask:  1174'2
Today's High:  1179'6
Today's Low:  1171'4
Volume:  120,496
Open:  1173'0
Settle:  1171'6
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN