(580) 337-6342  Thursday, September 3, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1301'6  1295'4  1295'4  1287'0  1287'0  -14'6  1301'6  7:15A Sep 03
SOYBEANS  Nov 26 @S6X  1310'2  1308'4  1316'0  1295'0  1298'2  -12'0  1310'2  7:44A Sep 03
SOYBEANS  Jan 27 @S7F  1325'0  1318'2  1330'4  1309'6  1313'2  -11'6  1325'0  7:44A Sep 03
SOYBEANS  Mar 27 @S7H  1330'4  1324'0  1336'2  1315'4  1319'0  -11'4  1330'4  7:44A Sep 03
SOYBEANS  May 27 @S7K  1335'4  1331'2  1341'0  1320'4  1322'4  -13'0  1335'4  7:41A Sep 03
SOYBEANS  Jul 27 @S7N  1337'4  1334'4  1342'6  1322'4  1325'0  -12'4  1337'4  7:43A Sep 03
SOYBEANS  Aug 27 @S7Q  1317'4  1316'0  1322'2  1303'6  1304'6  -12'6  1317'4  7:30A Sep 03
SOYBEANS  Sep 27 @S7U  1273'4  1272'0  1277'0  1261'4  1261'6  -11'6  1273'4  7:30A Sep 03
SOYBEANS  Nov 27 @S7X  1258'2  1256'0  1262'2  1246'6  1247'6  -10'4  1258'2  7:32A Sep 03
SOYBEANS  Jan 28 @S8F  1267'2  1269'2  1269'2  1259'0  1259'0  -8'2  1267'2  4:07A Sep 03
SOYBEANS  Mar 28 @S8H  1264'0  1264'2  1264'2  1259'2  1259'2  -4'6  1264'0  3:15A Sep 03
SOYBEANS  May 28 @S8K  1264'4  1264'4  1264'4  1264'4  1264'4  0'0  1264'4  7:46P Sep 02
SOYBEANS  Jul 28 @S8N  1267'4  1261'4  1261'4  1260'6  1260'6  -6'6  1267'4  6:41A Sep 03
SOYBEANS  Aug 28 @S8Q  1254'6          0'0  1254'6  1:15P Sep 02
SOYBEANS  Sep 28 @S8U  1227'2          0'0  1227'2  1:15P Sep 02
SOYBEANS  Nov 28 @S8X  1223'0        1224'0  0'0  1223'0  1:15P Sep 02
SOYBEANS  Jul 29 @S9N  1242'2        1191'0  0'0  1242'2  1:15P Sep 02
SOYBEANS  Nov 29 @S9X  1204'6        1206'0  0'0  1204'6  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1287'0
Change:  -14'6
Bid:  1287'0
Ask: 
Today's High:  1295'4
Today's Low:  1287'0
Volume:  200
Open:  1295'4
Settle:  1301'6
Prev:  1301'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN