Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1193'2	1197'6	1198'4	1197'6	1198'4	5'2	1193'2	3:51A Nov 05
SOYBEANS Jan 27	@S7F	1202'2	1202'2	1206'6	1198'2	1206'2	4'0	1202'2	4:04A Nov 05
SOYBEANS Mar 27	@S7H	1210'2	1210'0	1214'2	1206'0	1213'6	3'4	1210'2	4:04A Nov 05
SOYBEANS May 27	@S7K	1219'6	1219'2	1223'2	1215'2	1223'0	3'2	1219'6	4:04A Nov 05
SOYBEANS Jul 27	@S7N	1227'0	1227'2	1230'4	1222'6	1230'2	3'2	1227'0	4:00A Nov 05
SOYBEANS Aug 27	@S7Q	1215'0	1215'6	1217'6	1210'6	1215'2	0'2	1215'0	3:26A Nov 05
SOYBEANS Sep 27	@S7U	1189'4	1191'0	1191'6	1185'4	1189'6	0'2	1189'4	3:16A Nov 05
SOYBEANS Nov 27	@S7X	1188'2	1187'6	1190'0	1184'4	1189'6	1'4	1188'2	4:00A Nov 05
SOYBEANS Jan 28	@S8F	1199'6	1198'6	1199'0	1198'2	1199'0	-0'6	1199'6	8:29P Nov 04
SOYBEANS Mar 28	@S8H	1199'4	1199'4	1201'0	1195'6	1197'6	-1'6	1199'4	1:14A Nov 05
SOYBEANS May 28	@S8K	1203'0				1203'6	0'0	1203'0	1:15P Nov 04
SOYBEANS Jul 28	@S8N	1208'4				1209'2	0'0	1208'4	1:15P Nov 04
SOYBEANS Aug 28	@S8Q	1197'0				1234'0	0'0	1197'0	1:15P Nov 04
SOYBEANS Sep 28	@S8U	1169'0				1202'4	0'0	1169'0	1:15P Nov 04
SOYBEANS Nov 28	@S8X	1163'0				1164'4	0'0	1163'0	1:15P Nov 04
SOYBEANS Jul 29	@S9N	1179'2				1211'0	0'0	1179'2	1:15P Nov 04
SOYBEANS Nov 29	@S9X	1147'6				1146'0	0'0	1147'6	1:15P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.