(580) 337-6342  Sunday, November 23, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1125'0  1128'2  1128'6  1125'0  1125'6  0'6  1125'0  7:30P Nov 23
SOYBEANS  Mar 26 @S6H  1134'2  1137'0  1138'0  1134'4  1135'2  1'0  1134'2  7:27P Nov 23
SOYBEANS  May 26 @S6K  1143'2  1146'0  1147'0  1143'4  1144'6  1'4  1143'2  7:28P Nov 23
SOYBEANS  Jul 26 @S6N  1149'2  1151'4  1152'6  1149'6  1151'0  1'6  1149'2  7:25P Nov 23
SOYBEANS  Aug 26 @S6Q  1138'0  1140'0  1140'0  1139'4  1139'6  1'6  1138'0  7:05P Nov 23
SOYBEANS  Sep 26 @S6U  1112'0  1113'4  1113'4  1113'0  1113'0  1'0  1112'0  7:23P Nov 23
SOYBEANS  Nov 26 @S6X  1112'0  1113'6  1113'6  1111'6  1112'6  0'6  1112'0  7:24P Nov 23
SOYBEANS  Jan 27 @S7F  1121'2  1122'2  1122'2  1122'0  1122'0  0'6  1121'2  7:10P Nov 23
SOYBEANS  Mar 27 @S7H  1119'2  1120'0  1120'0  1119'2  1120'0  0'6  1119'2  7:15P Nov 23
SOYBEANS  May 27 @S7K  1121'6        1121'6  0'0  1121'6  1:15P Nov 21
SOYBEANS  Jul 27 @S7N  1126'4        1126'2  0'0  1126'4  1:15P Nov 21
SOYBEANS  Aug 27 @S7Q  1118'6        1076'0  0'0  1118'6  1:15P Nov 21
SOYBEANS  Sep 27 @S7U  1097'6        1103'0  0'0  1097'6  1:15P Nov 21
SOYBEANS  Nov 27 @S7X  1096'2        1095'6  0'0  1096'2  1:15P Nov 21
SOYBEANS  Jan 28 @S8F  1105'2          0'0  1105'2  1:15P Nov 21
SOYBEANS  Mar 28 @S8H  1103'2          0'0  1103'2  1:15P Nov 21
SOYBEANS  May 28 @S8K  1106'2          0'0  1106'2  1:15P Nov 21
SOYBEANS  Jul 28 @S8N  1114'0          0'0  1114'0  1:15P Nov 21
SOYBEANS  Aug 28 @S8Q  1106'6          0'0  1106'6  1:15P Nov 21
SOYBEANS  Sep 28 @S8U  1086'6          0'0  1086'6  1:15P Nov 21
SOYBEANS  Nov 28 @S8X  1086'2        1095'0  0'0  1086'2  1:15P Nov 21
SOYBEANS  Jul 29 @S9N  1105'4          0'0  1105'4  1:15P Nov 21
SOYBEANS  Nov 29 @S9X  1080'0          0'0  1080'0  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1125'6
Change:  0'6
Bid:  1125'4
Ask:  1125'6
Today's High:  1128'6
Today's Low:  1125'0
Volume:  123,067
Open:  1128'2
Settle:  1125'0
Prev:  1125'0
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN