(580) 337-6342  Thursday, April 9, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1162'0  1162'0  1170'4  1159'6  1167'0  5'0  1162'0  9:43A Apr 09
SOYBEANS  Jul 26 @S6N  1178'0  1178'0  1186'0  1176'0  1182'6  4'6  1178'0  9:42A Apr 09
SOYBEANS  Aug 26 @S6Q  1173'2  1172'2  1180'6  1171'4  1177'6  4'4  1173'2  9:42A Apr 09
SOYBEANS  Sep 26 @S6U  1152'4  1149'0  1159'0  1149'0  1155'6  3'2  1152'4  9:38A Apr 09
SOYBEANS  Nov 26 @S6X  1152'0  1151'0  1159'0  1150'2  1155'6  3'6  1152'0  9:42A Apr 09
SOYBEANS  Jan 27 @S7F  1162'0  1161'0  1169'2  1160'2  1165'6  3'6  1162'0  9:42A Apr 09
SOYBEANS  Mar 27 @S7H  1157'4  1155'4  1166'4  1155'4  1162'4  5'0  1157'4  9:42A Apr 09
SOYBEANS  May 27 @S7K  1160'0  1159'4  1170'0  1159'4  1165'6  5'6  1160'0  9:41A Apr 09
SOYBEANS  Jul 27 @S7N  1166'0  1164'0  1176'4  1164'0  1171'6  5'6  1166'0  9:40A Apr 09
SOYBEANS  Aug 27 @S7Q  1154'2        1156'4  0'0  1154'2  1:15P Apr 08
SOYBEANS  Sep 27 @S7U  1125'2        1129'2  0'0  1125'2  1:15P Apr 08
SOYBEANS  Nov 27 @S7X  1117'2  1115'4  1124'4  1115'4  1122'0  4'6  1117'2  9:20A Apr 09
SOYBEANS  Jan 28 @S8F  1128'0        1122'0  0'0  1128'0  1:15P Apr 08
SOYBEANS  Mar 28 @S8H  1128'6        1107'6  0'0  1128'6  1:15P Apr 08
SOYBEANS  May 28 @S8K  1132'6          0'0  1132'6  1:15P Apr 08
SOYBEANS  Jul 28 @S8N  1137'6        1132'0  0'0  1137'6  1:15P Apr 08
SOYBEANS  Aug 28 @S8Q  1130'4          0'0  1130'4  1:15P Apr 08
SOYBEANS  Sep 28 @S8U  1110'6          0'0  1110'6  1:15P Apr 08
SOYBEANS  Nov 28 @S8X  1095'6  1100'0  1100'0  1100'0  1100'0  4'2  1095'6  8:34A Apr 09
SOYBEANS  Jul 29 @S9N  1115'0          0'0  1115'0  1:15P Apr 08
SOYBEANS  Nov 29 @S9X  1096'0  1096'0  1096'0  1096'0  1096'0  0'0  1096'0  8:34A Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'0
Change:  5'0
Bid:  1166'6
Ask:  1167'0
Today's High:  1170'4
Today's Low:  1159'6
Volume:  142,190
Open:  1162'0
Settle:  1162'0
Prev:  1162'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN