Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	1306'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'2	1302'6	-15'0	1317'6	7:31A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1318'0	-14'6	1332'6	7:29A Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1323'6	-13'4	1337'2	7:28A Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1328'0	-12'6	1340'6	7:30A Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1329'6	-11'6	1341'4	7:27A Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1309'6	-11'2	1321'0	7:18A Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1267'4	1267'4	-8'6	1276'2	7:24A Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1251'0	1251'4	-8'4	1260'0	7:30A Sep 02
SOYBEANS Jan 28	@S8F	1269'0	1270'0	1273'0	1261'6	1262'0	-7'0	1269'0	6:57A Sep 02
SOYBEANS Mar 28	@S8H	1265'6	1269'4	1269'4	1259'2	1259'2	-6'4	1265'6	6:54A Sep 02
SOYBEANS May 28	@S8K	1266'2				1271'6	0'0	1266'2	1:15P Sep 01
SOYBEANS Jul 28	@S8N	1269'0				1275'0	0'0	1269'0	1:15P Sep 01
SOYBEANS Aug 28	@S8Q	1256'0					0'0	1256'0	1:15P Sep 01
SOYBEANS Sep 28	@S8U	1229'2					0'0	1229'2	1:15P Sep 01
SOYBEANS Nov 28	@S8X	1224'6	1213'4	1213'4	1209'0	1209'0	-15'6	1224'6	7:30A Sep 02
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 01
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.