(580) 337-6342  Friday, November 21, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1122'4  1122'4  1125'6  1119'2  1119'2  -3'2  1122'4  2:59A Nov 21
SOYBEANS  Mar 26 @S6H  1132'0  1132'4  1135'4  1129'2  1129'4  -2'4  1132'0  2:58A Nov 21
SOYBEANS  May 26 @S6K  1141'4  1141'2  1144'4  1139'0  1139'4  -2'0  1141'4  2:59A Nov 21
SOYBEANS  Jul 26 @S6N  1148'0  1150'0  1151'2  1146'0  1146'2  -1'6  1148'0  2:58A Nov 21
SOYBEANS  Aug 26 @S6Q  1138'0  1139'0  1140'4  1136'2  1136'4  -1'4  1138'0  2:58A Nov 21
SOYBEANS  Sep 26 @S6U  1113'0  1115'0  1115'2  1111'6  1112'0  -1'0  1113'0  2:58A Nov 21
SOYBEANS  Nov 26 @S6X  1113'6  1115'0  1116'2  1112'2  1112'6  -1'0  1113'6  2:54A Nov 21
SOYBEANS  Jan 27 @S7F  1123'2  1125'0  1125'0  1122'6  1122'6  -0'4  1123'2  2:43A Nov 21
SOYBEANS  Mar 27 @S7H  1121'2  1121'6  1123'0  1121'6  1122'0  0'6  1121'2  1:07A Nov 21
SOYBEANS  May 27 @S7K  1123'6        1127'4  0'0  1123'6  1:15P Nov 20
SOYBEANS  Jul 27 @S7N  1128'6        1127'2  0'0  1128'6  1:15P Nov 20
SOYBEANS  Aug 27 @S7Q  1121'0        1076'0  0'0  1121'0  1:15P Nov 20
SOYBEANS  Sep 27 @S7U  1099'4        1103'0  0'0  1099'4  1:15P Nov 20
SOYBEANS  Nov 27 @S7X  1098'2        1096'4  0'0  1098'2  1:15P Nov 20
SOYBEANS  Jan 28 @S8F  1107'2          0'0  1107'2  1:15P Nov 20
SOYBEANS  Mar 28 @S8H  1105'2          0'0  1105'2  1:15P Nov 20
SOYBEANS  May 28 @S8K  1108'2          0'0  1108'2  1:15P Nov 20
SOYBEANS  Jul 28 @S8N  1116'0          0'0  1116'0  1:15P Nov 20
SOYBEANS  Aug 28 @S8Q  1108'6          0'0  1108'6  1:15P Nov 20
SOYBEANS  Sep 28 @S8U  1088'6          0'0  1088'6  1:15P Nov 20
SOYBEANS  Nov 28 @S8X  1088'2        1095'0  0'0  1088'2  1:15P Nov 20
SOYBEANS  Jul 29 @S9N  1107'4          0'0  1107'4  1:15P Nov 20
SOYBEANS  Nov 29 @S9X  1082'0          0'0  1082'0  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1119'2
Change:  -3'2
Bid:  1119'2
Ask:  1119'6
Today's High:  1125'6
Today's Low:  1119'2
Volume:  128,502
Open:  1122'4
Settle:  1122'4
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN