Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1225'0	1217'2	1220'6	1'0	1219'6	3:29A Oct 30
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1239'6	1230'6	1233'6	-1'0	1234'6	5:45A Oct 30
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1248'4	1239'6	1242'6	-0'6	1243'4	5:45A Oct 30
SOYBEANS May 27	@S7K	1252'6	1252'0	1257'4	1249'2	1252'0	-0'6	1252'6	5:43A Oct 30
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1265'0	1257'2	1259'0	-1'2	1260'2	5:43A Oct 30
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1250'0	1242'4	1245'0	-0'6	1245'6	5:42A Oct 30
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1220'0	1213'2	1215'2	0'0	1215'2	5:28A Oct 30
SOYBEANS Nov 27	@S7X	1209'4	1208'2	1214'0	1207'2	1209'4	0'0	1209'4	5:42A Oct 30
SOYBEANS Jan 28	@S8F	1221'0	1219'6	1224'4	1219'6	1223'4	2'4	1221'0	12:56A Oct 30
SOYBEANS Mar 28	@S8H	1220'0	1217'0	1219'0	1217'0	1219'0	-1'0	1220'0	7:04P Oct 29
SOYBEANS May 28	@S8K	1222'4				1216'4	0'0	1222'4	1:15P Oct 29
SOYBEANS Jul 28	@S8N	1227'0				1222'4	0'0	1227'0	1:15P Oct 29
SOYBEANS Aug 28	@S8Q	1214'2				1234'0	0'0	1214'2	1:15P Oct 29
SOYBEANS Sep 28	@S8U	1185'4				1202'4	0'0	1185'4	1:15P Oct 29
SOYBEANS Nov 28	@S8X	1178'2				1175'4	0'0	1178'2	1:15P Oct 29
SOYBEANS Jul 29	@S9N	1196'6				1211'0	0'0	1196'6	1:15P Oct 29
SOYBEANS Nov 29	@S9X	1154'6				1174'0	0'0	1154'6	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.