Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1320'2	1321'0	-4'4	1325'4	10:10P Sep 22
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1336'2	1336'6	-4'4	1341'2	10:10P Sep 22
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1344'2	1345'6	-3'0	1348'6	10:01P Sep 22
SOYBEANS May 27	@S7K	1355'2	1353'6	1356'2	1350'6	1351'4	-3'6	1355'2	9:59P Sep 22
SOYBEANS Jul 27	@S7N	1359'2	1356'0	1359'6	1354'6	1355'0	-4'2	1359'2	10:10P Sep 22
SOYBEANS Aug 27	@S7Q	1341'0	1338'4	1341'2	1336'4	1336'4	-4'4	1341'0	10:06P Sep 22
SOYBEANS Sep 27	@S7U	1298'4	1297'4	1298'0	1294'4	1294'4	-4'0	1298'4	9:49P Sep 22
SOYBEANS Nov 27	@S7X	1282'2	1280'0	1283'0	1278'4	1279'4	-2'6	1282'2	9:48P Sep 22
SOYBEANS Jan 28	@S8F	1291'6				1292'0	0'2	1291'6	1:15P Sep 22
SOYBEANS Mar 28	@S8H	1288'0				1288'2	0'0	1288'0	1:15P Sep 22
SOYBEANS May 28	@S8K	1289'0				1290'0	0'0	1289'0	1:15P Sep 22
SOYBEANS Jul 28	@S8N	1292'2				1289'0	0'0	1292'2	1:15P Sep 22
SOYBEANS Aug 28	@S8Q	1278'6					0'0	1278'6	1:15P Sep 22
SOYBEANS Sep 28	@S8U	1249'2				1238'0	0'0	1249'2	1:15P Sep 22
SOYBEANS Nov 28	@S8X	1242'6				1240'2	0'0	1242'6	1:15P Sep 22
SOYBEANS Jul 29	@S9N	1261'6				1191'0	0'0	1261'6	1:15P Sep 22
SOYBEANS Nov 29	@S9X	1204'6				1200'0	0'0	1204'6	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.