Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1007'6	1007'0	1009'6	1002'0	1003'2	-4'4	1007'6	7:44A Oct 14
SOYBEANS Jan 26	@S6F	1025'2	1024'6	1027'4	1020'0	1020'6	-4'4	1025'2	7:44A Oct 14
SOYBEANS Mar 26	@S6H	1040'0	1039'6	1041'6	1034'4	1035'6	-4'2	1040'0	7:44A Oct 14
SOYBEANS May 26	@S6K	1054'4	1053'2	1056'2	1049'0	1050'0	-4'4	1054'4	7:43A Oct 14
SOYBEANS Jul 26	@S6N	1066'2	1066'0	1067'6	1060'6	1062'2	-4'0	1066'2	7:42A Oct 14
SOYBEANS Aug 26	@S6Q	1064'0	1064'2	1065'0	1059'0	1060'2	-3'6	1064'0	7:41A Oct 14
SOYBEANS Sep 26	@S6U	1052'4	1053'4	1053'4	1048'4	1048'4	-4'0	1052'4	6:34A Oct 14
SOYBEANS Nov 26	@S6X	1058'0	1057'0	1058'2	1052'6	1054'0	-4'0	1058'0	7:41A Oct 14
SOYBEANS Jan 27	@S7F	1068'6	1069'2	1069'2	1063'0	1063'4	-5'2	1068'6	7:25A Oct 14
SOYBEANS Mar 27	@S7H	1070'2	1065'2	1065'2	1064'6	1065'2	-5'0	1070'2	7:28A Oct 14
SOYBEANS May 27	@S7K	1075'2	1070'2	1070'2	1069'4	1069'4	-5'6	1075'2	7:25A Oct 14
SOYBEANS Jul 27	@S7N	1082'4				1086'4	0'0	1082'4	1:15P Oct 13
SOYBEANS Aug 27	@S7Q	1076'6				1076'0	0'0	1076'6	1:15P Oct 13
SOYBEANS Sep 27	@S7U	1063'6					0'0	1063'6	1:15P Oct 13
SOYBEANS Nov 27	@S7X	1062'6				1059'0	0'0	1062'6	1:15P Oct 13
SOYBEANS Jul 28	@S8N	1082'0					0'0	1082'0	1:15P Oct 13
SOYBEANS Nov 28	@S8X	1065'2				1082'0	0'0	1065'2	1:15P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.