(580) 337-6342  Tuesday, July 21, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1226'0  1220'0  1227'4  1211'2  1218'4  -6'4  1219'4s  1:19P Jul 21
SOYBEANS  Sep 26 @S6U  1215'4  1210'0  1217'4  1204'6  1210'2  -5'0  1210'4s  1:19P Jul 21
SOYBEANS  Nov 26 @S6X  1226'2  1221'2  1230'2  1217'2  1222'2  -3'4  1222'6s  1:19P Jul 21
SOYBEANS  Jan 27 @S7F  1240'0  1234'2  1243'6  1231'2  1236'0  -3'2  1236'6s  1:19P Jul 21
SOYBEANS  Mar 27 @S7H  1240'0  1237'2  1244'4  1233'2  1238'0  -1'2  1238'6s  1:19P Jul 21
SOYBEANS  May 27 @S7K  1243'4  1239'6  1247'6  1237'2  1242'4  -0'2  1243'2s  1:19P Jul 21
SOYBEANS  Jul 27 @S7N  1247'4  1243'6  1251'6  1242'2  1247'2  0'4  1248'0s  1:19P Jul 21
SOYBEANS  Aug 27 @S7Q  1230'2  1225'0  1234'0  1225'0  1230'4  1'0  1231'2s  1:16P Jul 21
SOYBEANS  Sep 27 @S7U  1192'4  1192'4  1192'4  1191'0  1191'0  1'4  1194'0s  1:15P Jul 21
SOYBEANS  Nov 27 @S7X  1183'4  1177'2  1185'6  1177'2  1183'4  1'4  1185'0s  1:19P Jul 21
SOYBEANS  Jan 28 @S8F  1193'4        1193'0  1'4  1195'0s  1:15P Jul 21
SOYBEANS  Mar 28 @S8H  1193'0        1192'6  1'4  1194'4s  1:15P Jul 21
SOYBEANS  May 28 @S8K  1196'2        1184'0  1'2  1197'4s  1:15P Jul 21
SOYBEANS  Jul 28 @S8N  1200'6        1194'0  1'2  1202'0s  1:15P Jul 21
SOYBEANS  Aug 28 @S8Q  1191'4          1'2  1192'6s  1:15P Jul 21
SOYBEANS  Sep 28 @S8U  1170'2          1'2  1171'4s  1:15P Jul 21
SOYBEANS  Nov 28 @S8X  1166'4        1170'0  1'2  1167'6s  1:15P Jul 21
SOYBEANS  Jul 29 @S9N  1185'6          1'2  1187'0s  1:15P Jul 21
SOYBEANS  Nov 29 @S9X  1147'2        1115'0  1'2  1148'4s  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1218'4
Change:  -6'4
Bid:  1217'4
Ask:  1217'4
Today's High:  1227'4
Today's Low:  1211'2
Volume:  40,319
Open:  1220'0
Settle:  1219'4s
Prev:  1226'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN