(580) 337-6342  Wednesday, September 16, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1318'6  1318'0  1332'2  1313'4  1321'4  1'6  1320'4s  1:19P Sep 16
SOYBEANS  Jan 27 @S7F  1335'2  1334'2  1348'6  1330'0  1338'4  2'0  1337'2s  1:19P Sep 16
SOYBEANS  Mar 27 @S7H  1343'0  1342'0  1355'6  1338'2  1346'2  2'2  1345'2s  1:19P Sep 16
SOYBEANS  May 27 @S7K  1348'6  1347'6  1361'0  1344'6  1352'0  2'6  1351'4s  1:19P Sep 16
SOYBEANS  Jul 27 @S7N  1351'6  1349'4  1363'4  1348'0  1355'6  3'4  1355'2s  1:19P Sep 16
SOYBEANS  Aug 27 @S7Q  1332'4  1330'4  1343'4  1329'2  1336'4  3'4  1336'0s  1:18P Sep 16
SOYBEANS  Sep 27 @S7U  1290'2  1289'0  1299'2  1287'0  1293'6  3'0  1293'2s  1:19P Sep 16
SOYBEANS  Nov 27 @S7X  1274'4  1273'6  1282'6  1269'6  1277'2  2'6  1277'2s  1:19P Sep 16
SOYBEANS  Jan 28 @S8F  1284'4  1290'0  1292'0  1279'6  1286'4  2'4  1287'0s  1:15P Sep 16
SOYBEANS  Mar 28 @S8H  1281'6  1276'6  1279'2  1276'2  1277'4  2'2  1284'0s  1:15P Sep 16
SOYBEANS  May 28 @S8K  1282'6        1281'0  2'2  1285'0s  1:15P Sep 16
SOYBEANS  Jul 28 @S8N  1286'0  1293'2  1293'2  1293'2  1293'2  2'2  1288'2s  1:15P Sep 16
SOYBEANS  Aug 28 @S8Q  1273'0          2'2  1275'2s  1:15P Sep 16
SOYBEANS  Sep 28 @S8U  1239'6        1238'0  2'6  1242'4s  1:15P Sep 16
SOYBEANS  Nov 28 @S8X  1233'4  1239'4  1239'4  1239'4  1239'4  3'4  1237'0s  1:15P Sep 16
SOYBEANS  Jul 29 @S9N  1252'6        1191'0  3'2  1256'0s  1:15P Sep 16
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1321'4
Change:  1'6
Bid:  1321'2
Ask:  1321'2
Today's High:  1332'2
Today's Low:  1313'4
Volume:  111,737
Open:  1318'0
Settle:  1320'4s
Prev:  1318'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN