(580) 337-6342  Sunday, November 9, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1091'6  1093'4  1102'4  1093'2  1102'2  10'0  1101'6s  1:17P Nov 07
SOYBEANS  Jan 26 @S6F  1107'4  1108'0  1118'2  1108'0  1117'2  9'4  1117'0s  1:19P Nov 07
SOYBEANS  Mar 26 @S6H  1117'4  1117'4  1126'4  1117'4  1126'0  8'2  1125'6s  1:19P Nov 07
SOYBEANS  May 26 @S6K  1128'2  1128'2  1136'4  1128'0  1136'2  7'6  1136'0s  1:19P Nov 07
SOYBEANS  Jul 26 @S6N  1137'0  1135'4  1144'2  1135'4  1143'4  6'4  1143'4s  1:19P Nov 07
SOYBEANS  Aug 26 @S6Q  1126'4  1126'0  1132'6  1126'0  1131'6  5'0  1131'4s  1:19P Nov 07
SOYBEANS  Sep 26 @S6U  1099'0  1098'2  1104'4  1098'2  1102'0  3'4  1102'4s  1:19P Nov 07
SOYBEANS  Nov 26 @S6X  1096'2  1095'0  1102'0  1095'0  1100'4  4'2  1100'4s  1:19P Nov 07
SOYBEANS  Jan 27 @S7F  1105'6  1106'2  1110'4  1106'0  1110'4  4'2  1110'0s  1:17P Nov 07
SOYBEANS  Mar 27 @S7H  1105'0  1105'2  1109'4  1105'2  1109'0  3'6  1108'6s  1:17P Nov 07
SOYBEANS  May 27 @S7K  1108'4  1112'6  1113'4  1110'4  1111'2  3'6  1112'2s  1:15P Nov 07
SOYBEANS  Jul 27 @S7N  1113'6  1118'6  1119'0  1117'4  1117'6  3'6  1117'4s  1:15P Nov 07
SOYBEANS  Aug 27 @S7Q  1106'6        1076'0  3'6  1110'4s  1:15P Nov 07
SOYBEANS  Sep 27 @S7U  1088'2        1091'4  4'2  1092'4s  1:15P Nov 07
SOYBEANS  Nov 27 @S7X  1087'0  1091'0  1091'4  1085'6  1091'4  4'0  1091'0s  1:15P Nov 07
SOYBEANS  Jul 28 @S8N  1106'2          4'0  1110'2s  1:15P Nov 07
SOYBEANS  Nov 28 @S8X  1086'2        1095'0  3'6  1090'0s  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1102'2
Change:  10'0
Bid:  1093'2
Ask:  1125'0
Today's High:  1102'4
Today's Low:  1093'2
Volume:  350
Open:  1093'4
Settle:  1101'6s
Prev:  1091'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN