Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1200'6	1199'2	1210'0	1198'2	1207'4	6'6	1200'6	3:35A Aug 19
SOYBEANS Nov 26	@S6X	1216'6	1215'0	1226'6	1214'0	1224'0	7'2	1216'6	3:35A Aug 19
SOYBEANS Jan 27	@S7F	1231'4	1230'0	1241'0	1228'6	1238'6	7'2	1231'4	3:35A Aug 19
SOYBEANS Mar 27	@S7H	1238'2	1236'2	1246'6	1235'4	1244'2	6'0	1238'2	3:35A Aug 19
SOYBEANS May 27	@S7K	1244'4	1242'2	1252'4	1241'4	1250'0	5'4	1244'4	3:35A Aug 19
SOYBEANS Jul 27	@S7N	1249'2	1246'4	1256'6	1246'2	1254'0	4'6	1249'2	3:35A Aug 19
SOYBEANS Aug 27	@S7Q	1233'4	1231'0	1241'0	1230'6	1238'6	5'2	1233'4	3:35A Aug 19
SOYBEANS Sep 27	@S7U	1199'0	1198'2	1205'2	1198'2	1203'4	4'4	1199'0	3:35A Aug 19
SOYBEANS Nov 27	@S7X	1191'2	1188'4	1196'4	1188'0	1194'6	3'4	1191'2	3:35A Aug 19
SOYBEANS Jan 28	@S8F	1201'4				1202'0	0'0	1201'4	1:15P Aug 18
SOYBEANS Mar 28	@S8H	1200'2				1201'0	0'0	1200'2	1:15P Aug 18
SOYBEANS May 28	@S8K	1202'4				1172'4	0'0	1202'4	1:15P Aug 18
SOYBEANS Jul 28	@S8N	1207'2				1177'6	0'0	1207'2	1:15P Aug 18
SOYBEANS Aug 28	@S8Q	1197'4					0'0	1197'4	1:15P Aug 18
SOYBEANS Sep 28	@S8U	1175'0					0'0	1175'0	1:15P Aug 18
SOYBEANS Nov 28	@S8X	1171'6				1171'6	0'0	1171'6	1:15P Aug 18
SOYBEANS Jul 29	@S9N	1191'0					0'0	1191'0	1:15P Aug 18
SOYBEANS Nov 29	@S9X	1154'4				1130'0	0'0	1154'4	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.