Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1275'2				1275'4	0'2	1275'2	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1306'2	1290'0	1302'4	14'4	1288'0	3:57A Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1321'0	1305'0	1317'4	14'2	1303'2	3:57A Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1325'6	1309'6	1322'4	13'4	1309'0	3:57A Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1329'6	1315'4	1326'2	12'2	1314'0	3:55A Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1331'2	1317'6	1328'4	11'6	1316'6	3:57A Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1312'6	1301'6	1310'0	10'4	1299'4	3:55A Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1271'0	1263'2	1268'4	7'6	1260'6	2:37A Sep 01
SOYBEANS Nov 27	@S7X	1248'4	1249'0	1259'0	1249'0	1256'6	8'2	1248'4	3:37A Sep 01
SOYBEANS Jan 28	@S8F	1258'2	1260'0	1265'6	1260'0	1265'6	7'4	1258'2	12:56A Sep 01
SOYBEANS Mar 28	@S8H	1256'0				1255'4	0'0	1256'0	1:15P Aug 31
SOYBEANS May 28	@S8K	1257'6				1247'4	0'0	1257'6	1:15P Aug 31
SOYBEANS Jul 28	@S8N	1261'6				1254'2	0'0	1261'6	1:15P Aug 31
SOYBEANS Aug 28	@S8Q	1249'4					0'0	1249'4	1:15P Aug 31
SOYBEANS Sep 28	@S8U	1222'0					0'0	1222'0	1:15P Aug 31
SOYBEANS Nov 28	@S8X	1218'0	1223'0	1225'0	1217'2	1225'0	7'0	1218'0	3:15A Sep 01
SOYBEANS Jul 29	@S9N	1237'2				1191'0	0'0	1237'2	1:15P Aug 31
SOYBEANS Nov 29	@S9X	1201'0				1153'6	0'0	1201'0	1:15P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.