(580) 337-6342  Tuesday, July 28, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  647.50  646.50  651.00  637.50  637.50  -9.50  638.00s  3:00P Jul 28
LUMBER  Nov 26 @LBR6X  642.00  639.00  639.50  637.00  637.00  -4.50  637.50s  3:04P Jul 28
LUMBER  Jan 27 @LBR7F  648.00        648.00  -4.50  643.50s  3:00P Jul 28
LUMBER  Mar 27 @LBR7H  659.50          -4.50  655.00s  3:00P Jul 28
LUMBER  May 27 @LBR7K  671.00          -4.50  666.50s  3:00P Jul 28
LUMBER  Jul 27 @LBR7N  682.50          -4.50  678.00s  3:00P Jul 28
LUMBER  Sep 27 @LBR7U  694.00          -4.50  689.50s  3:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  637.50
Change:  - 9.50
Bid:  637.50
Ask:  640.00
Today's High:  651.00
Today's Low:  637.50
Volume:  643
Open:  646.50
Settle:  638.00s
Prev:  647.50
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN