(580) 337-6342  Friday, May 2, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  552.50  552.00  554.50  551.50  553.50  1.00  552.50  11:09A May 02
LUMBER  Jul 25 @LBR5N  584.00  583.00  585.50  581.50  582.50  -1.50  584.00  11:17A May 02
LUMBER  Sep 25 @LBR5U  607.50  607.50  609.50  606.50  606.50  -1.00  607.50  9:17A May 02
LUMBER  Nov 25 @LBR5X  621.50        625.50    621.50   
LUMBER  Jan 26 @LBR6F  638.50            638.50   
LUMBER  Mar 26 @LBR6H  658.00          -2.50  655.50s  3:00P May 01
LUMBER  May 26 @LBR6K  675.00          -2.50  672.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  553.50
Change:  1.00
Bid:  552.50
Ask:  554.00
Today's High:  554.50
Today's Low:  551.50
Volume:  264
Open:  552.00
Settle:  552.50
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN