(580) 337-6342  Friday, May 29, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  588.00  587.00  590.00  584.50  586.50  -0.50  587.50s  3:03P May 29
LUMBER  Sep 26 @LBR6U  605.00  602.00  606.00  601.50  603.00  -1.00  604.00s  3:03P May 29
LUMBER  Nov 26 @LBR6X  614.00        614.00  -1.00  613.00s  3:00P May 29
LUMBER  Jan 27 @LBR7F  627.50          -1.00  626.50s  3:00P May 29
LUMBER  Mar 27 @LBR7H  639.00          -1.00  638.00s  3:00P May 29
LUMBER  May 27 @LBR7K  650.50          -1.00  649.50s  3:00P May 29
LUMBER  Jul 27 @LBR7N  662.00          -1.00  661.00s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  586.50
Change:  - 0.50
Bid:  585.00
Ask:  589.00
Today's High:  590.00
Today's Low:  584.50
Volume:  542
Open:  587.00
Settle:  587.50s
Prev:  588.00
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN