(580) 337-6342  Thursday, October 30, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  566.50  566.50  567.00  545.50  550.50  -16.00  550.50s  3:00P Oct 29
LUMBER  Jan 26 @LBR6F  598.50  597.50  598.50  580.00  585.00  -14.00  584.50s  3:00P Oct 29
LUMBER  Mar 26 @LBR6H  625.00  623.50  623.50  611.00  613.00  -10.00  615.00s  3:00P Oct 29
LUMBER  May 26 @LBR6K  650.00        651.50  -10.00  640.00s  3:00P Oct 29
LUMBER  Jul 26 @LBR6N  663.50        659.00  -3.00  660.50s  3:00P Oct 29
LUMBER  Sep 26 @LBR6U  675.00          -3.00  672.00s  3:00P Oct 29
LUMBER  Nov 26 @LBR6X  686.50          -3.00  683.50s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  550.50
Change:  -16.00
Bid:  546.00
Ask:  558.00
Today's High:  567.00
Today's Low:  545.50
Volume:  720
Open:  566.50
Settle:  550.50s
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN