(580) 337-6342  Thursday, July 3, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  615.50  616.50  617.00  610.50  613.00  -5.00  610.50s  3:02P Jul 03
LUMBER  Sep 25 @LBR5U  666.00  664.50  670.50  662.50  665.50  1.00  667.00s  3:03P Jul 03
LUMBER  Nov 25 @LBR5X  677.00  680.00  681.00  680.00  680.00  3.00  680.00s  3:00P Jul 03
LUMBER  Jan 26 @LBR6F  694.00          3.00  697.00s  3:00P Jul 03
LUMBER  Mar 26 @LBR6H  711.00          3.00  714.00s  3:00P Jul 03
LUMBER  May 26 @LBR6K  728.00          3.00  731.00s  3:00P Jul 03
LUMBER  Jul 26 @LBR6N  745.00          3.00  748.00s  3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  613.00
Change:  - 5.00
Bid:  610.00
Ask:  615.00
Today's High:  617.00
Today's Low:  610.50
Volume:  316
Open:  616.50
Settle:  610.50s
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN