(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  499.50  501.50  510.50  499.50  510.00  10.00  509.50s  3:04P Sep 16
LUMBER  Jan 25 @LBR5F  517.50  518.00  525.50  518.00  525.00  8.00  525.50s  3:04P Sep 16
LUMBER  Mar 25 @LBR5H  533.50  532.00  537.00  532.00  537.00  4.00  537.50s  3:00P Sep 16
LUMBER  May 25 @LBR5K  550.50        550.50  4.00  554.50s  3:00P Sep 16
LUMBER  Jul 25 @LBR5N  567.50          4.00  571.50s  3:00P Sep 16
LUMBER  Sep 25 @LBR5U  584.50          4.00  588.50s  3:00P Sep 16
LUMBER  Nov 25 @LBR5X  601.50          4.00  605.50s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  510.00
Change:  10.00
Bid:  502.50
Ask:  511.00
Today's High:  510.50
Today's Low:  499.50
Volume:  493
Open:  501.50
Settle:  509.50s
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN