(580) 337-6342  Friday, June 20, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  618.00        615.50    618.00   
LUMBER  Sep 25 @LBR5U  642.00        643.00    642.00   
LUMBER  Nov 25 @LBR5X  658.50        658.50    658.50   
LUMBER  Jan 26 @LBR6F  680.00          -4.50  675.50s  3:00P Jun 18
LUMBER  Mar 26 @LBR6H  697.00          -4.50  692.50s  3:00P Jun 18
LUMBER  May 26 @LBR6K  714.00          -4.50  709.50s  3:00P Jun 18
LUMBER  Jul 26 @LBR6N  731.00          -4.50  726.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  615.50
Change: 
Bid:  612.50
Ask:  615.50
Today's High: 
Today's Low: 
Volume:  1,345
Open: 
Settle:  618.00
Prev:  618.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN