(580) 337-6342  Friday, June 20, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  618.00        615.50    618.00   
LUMBER  Sep 25 @LBR5U  642.00        643.00    642.00   
LUMBER  Nov 25 @LBR5X  658.50        658.50    658.50   
LUMBER  Jan 26 @LBR6F  680.00          -4.50  675.50s  3:00P Jun 18
LUMBER  Mar 26 @LBR6H  697.00          -4.50  692.50s  3:00P Jun 18
LUMBER  May 26 @LBR6K  714.00          -4.50  709.50s  3:00P Jun 18
LUMBER  Jul 26 @LBR6N  731.00          -4.50  726.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  615.50
Change: 
Bid:  612.50
Ask:  615.50
Today's High: 
Today's Low: 
Volume:  1,345
Open: 
Settle:  618.00
Prev:  618.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN