Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	166.000		166.000	166.000	166.000		166.000
BUTTER - CAS... Jun 26	@CB6M	168.000	167.975	167.975	166.750	166.750	-1.250	168.000	11:17A May 11
BUTTER - CAS... Jul 26	@CB6N	168.750	168.775	169.975	168.725	168.725	-0.025	168.750	11:27A May 11
BUTTER - CAS... Aug 26	@CB6Q	173.600	174.400	174.400	173.000	173.000	-0.600	173.600	11:18A May 11
BUTTER - CAS... Sep 26	@CB6U	179.575	178.325	178.325	177.475	178.325	-1.250	179.575	9:09A May 11
BUTTER - CAS... Oct 26	@CB6V	181.500	180.375	180.375	179.950	179.950	-1.550	181.500	11:22A May 11
BUTTER - CAS... Nov 26	@CB6X	183.000	182.000	182.150	181.500	182.150	-0.850	183.000	11:27A May 11
BUTTER - CAS... Dec 26	@CB6Z	180.550	180.525	182.000	180.500	181.500	0.950	180.550	11:17A May 11
BUTTER - CAS... Jan 27	@CB7F	181.200		186.825	182.475	181.200		181.200
BUTTER - CAS... Feb 27	@CB7G	185.000			186.450	185.000		185.000
BUTTER - CAS... Mar 27	@CB7H	192.500		197.538	197.538	192.500		192.500
BUTTER - CAS... Apr 27	@CB7J	202.550		200.650	200.650	204.000		202.550
BUTTER - CAS... May 27	@CB7K	202.525		197.750		202.525		202.525
BUTTER - CAS... Jun 27	@CB7M	205.000		196.250		205.000		205.000
BUTTER - CAS... Jul 27	@CB7N	211.000				211.000	0.000	211.000s	1:10P May 08
BUTTER - CAS... Aug 27	@CB7Q	212.000				212.000	0.000	212.000s	1:10P May 08
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P May 08
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P May 08
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P May 08
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P May 08
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P May 08
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P May 08
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P May 08
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	166.000
Change:
Bid:	165.025
Ask:	167.000
Today's High:	166.000
Today's Low:	166.000
Volume:	8
Open:
Settle:	166.000
Prev:	166.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 11:23AM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.