Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	182.850		183.738	183.738	182.850		182.850
BUTTER - CAS... May 26	@CB6K	183.500		185.963	185.963	183.500		183.500
BUTTER - CAS... Jun 26	@CB6M	185.500		186.675	186.675	184.075		185.500
BUTTER - CAS... Jul 26	@CB6N	190.375		192.275	192.275	188.025		190.375
BUTTER - CAS... Aug 26	@CB6Q	195.000		195.688	195.688	192.675		195.000
BUTTER - CAS... Sep 26	@CB6U	197.400		199.663	199.663	197.000		197.400
BUTTER - CAS... Oct 26	@CB6V	201.000		202.888	202.888	201.000		201.000
BUTTER - CAS... Nov 26	@CB6X	203.275		204.650	204.650	201.000		203.275
BUTTER - CAS... Dec 26	@CB6Z	201.000		202.900	202.900	201.750		201.000
BUTTER - CAS... Jan 27	@CB7F	201.000		200.888	200.888	197.000		201.000
BUTTER - CAS... Feb 27	@CB7G	205.000		204.325	204.325	208.000		205.000
BUTTER - CAS... Mar 27	@CB7H	209.000		207.250	207.250	209.000		209.000
BUTTER - CAS... Apr 27	@CB7J	212.000		204.500		212.000		212.000
BUTTER - CAS... May 27	@CB7K	209.000		204.500		209.000		209.000
BUTTER - CAS... Jun 27	@CB7M	209.000		204.500		209.000		209.000
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Apr 02
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Apr 02
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Apr 02
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Apr 02
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Apr 02
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Apr 02
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Apr 02
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Apr 02
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	182.850
Change:
Bid:	181.525
Ask:	185.950
Today's High:	183.738
Today's Low:	183.738
Volume:	37
Open:
Settle:	182.850
Prev:	182.850
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.