Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 24	@CB4U	316.275				316.100	-0.175	316.100s	1:10P Sep 16
BUTTER - CAS... Oct 24	@CB4V	310.850			315.000	310.850		310.850
BUTTER - CAS... Nov 24	@CB4X	307.725		306.050		307.025		307.725
BUTTER - CAS... Dec 24	@CB4Z	298.450			299.900	298.600		298.450
BUTTER - CAS... Jan 25	@CB5F	288.025		288.800	288.800	288.000		288.025
BUTTER - CAS... Feb 25	@CB5G	289.000	289.000	289.000	289.000	289.000	0.000	289.000s	1:10P Sep 16
BUTTER - CAS... Mar 25	@CB5H	288.500		290.425	290.425	288.500		288.500
BUTTER - CAS... Apr 25	@CB5J	291.200				291.200	0.000	291.200s	1:10P Sep 16
BUTTER - CAS... May 25	@CB5K	290.500				288.000	0.000	290.500s	1:10P Sep 16
BUTTER - CAS... Jun 25	@CB5M	290.000		286.500		290.000		290.000
BUTTER - CAS... Jul 25	@CB5N	289.500				288.000	0.000	289.500s	1:10P Sep 16
BUTTER - CAS... Aug 25	@CB5Q	288.000				288.000	0.000	288.000s	1:10P Sep 16
BUTTER - CAS... Sep 25	@CB5U	287.800				285.000	0.000	287.800s	1:10P Sep 16
BUTTER - CAS... Oct 25	@CB5V	287.000				287.000	0.000	287.000s	1:10P Sep 16
BUTTER - CAS... Nov 25	@CB5X	286.000				290.000	0.000	286.000s	1:10P Sep 16
BUTTER - CAS... Dec 25	@CB5Z	280.000				280.000	0.000	280.000s	1:10P Sep 16
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Sep 16
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Sep 16
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Sep 16
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Sep 16
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Sep 16
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Sep 16
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Sep 16
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4U)
Exchange:	CME
Last Trade:	316.100
Change:	- 0.175
Bid:	314.500
Ask:	317.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	316.100s
Prev:	316.275
Contract High:
Contract Low:
Updated:	Sep-16-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@CB4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.