Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	235.000	235.000	235.000	234.000	235.000	0.000	234.500	1:44P Apr 30
BUTTER - CAS... Jun 25	@CB5M	234.000	233.950	235.000	233.950	234.000	0.000	234.500	2:29P Apr 30
BUTTER - CAS... Jul 25	@CB5N	240.750	240.000	241.000	240.000	240.500	-0.250	240.500	1:10P Apr 30
BUTTER - CAS... Aug 25	@CB5Q	246.000	246.000	246.250	245.025	246.000	0.000	246.000	1:10P Apr 30
BUTTER - CAS... Sep 25	@CB5U	250.600	250.600	251.250	249.275	250.500	-0.100	250.500	1:10P Apr 30
BUTTER - CAS... Oct 25	@CB5V	255.500	254.525	255.550	254.525	255.550	0.050	255.250	1:48P Apr 30
BUTTER - CAS... Nov 25	@CB5X	256.700	256.500	257.000	256.500	256.500	-0.200	256.500	1:10P Apr 30
BUTTER - CAS... Dec 25	@CB5Z	255.500	255.500	255.500	255.000	255.000	-0.500	255.000	1:30P Apr 30
BUTTER - CAS... Jan 26	@CB6F	251.000			254.000	251.000	0.000	251.000	1:10P Apr 30
BUTTER - CAS... Feb 26	@CB6G	253.000			255.425	252.350	0.000	253.000	1:10P Apr 30
BUTTER - CAS... Mar 26	@CB6H	252.550			255.000	252.550	0.000	252.550	1:10P Apr 30
BUTTER - CAS... Apr 26	@CB6J	253.000			257.000	253.000	0.000	253.000	1:10P Apr 30
BUTTER - CAS... May 26	@CB6K	254.000			256.500	254.000	0.000	254.000	1:10P Apr 30
BUTTER - CAS... Jun 26	@CB6M	254.000			257.500	254.000	0.000	254.000	1:10P Apr 30
BUTTER - CAS... Jul 26	@CB6N	254.000					0.000	254.000	1:10P Apr 30
BUTTER - CAS... Aug 26	@CB6Q	254.000					0.000	254.000	1:10P Apr 30
BUTTER - CAS... Sep 26	@CB6U	254.000				236.000	0.000	254.000	1:10P Apr 30
BUTTER - CAS... Oct 26	@CB6V	253.000					0.000	253.000	1:10P Apr 30
BUTTER - CAS... Nov 26	@CB6X	253.000					0.000	253.000	1:10P Apr 30
BUTTER - CAS... Dec 26	@CB6Z	251.500					0.000	251.500	1:10P Apr 30
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000	1:10P Apr 30
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Apr 30
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Apr 30
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	235.000
Change:
Bid:	233.000
Ask:	234.000
Today's High:	235.000
Today's Low:	234.000
Volume:	13
Open:	235.000
Settle:	234.500
Prev:	235.000
Contract High:
Contract Low:
Updated:	Apr-30-2025 1:44:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.