Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	167.000			168.000	167.000		167.000
BUTTER - CAS... Jun 26	@CB6M	163.000	162.000	162.000	161.975	162.000	-1.000	163.000	9:59A May 04
BUTTER - CAS... Jul 26	@CB6N	166.000	164.975	164.975	164.950	164.975	-1.025	166.000	10:07A May 04
BUTTER - CAS... Aug 26	@CB6Q	170.750	169.000	169.000	168.075	169.000	-1.750	170.750	8:45A May 04
BUTTER - CAS... Sep 26	@CB6U	175.250	172.025	175.675	172.025	175.675	0.425	175.250	9:50A May 04
BUTTER - CAS... Oct 26	@CB6V	179.000		179.963	177.000	179.650		179.000
BUTTER - CAS... Nov 26	@CB6X	181.775	180.500	180.500	180.500	180.500	-1.275	181.775	9:59A May 04
BUTTER - CAS... Dec 26	@CB6Z	181.500		181.600	180.975	181.500		181.500
BUTTER - CAS... Jan 27	@CB7F	184.250		181.713	181.713	184.500		184.250
BUTTER - CAS... Feb 27	@CB7G	183.500		184.838	184.838	183.500		183.500
BUTTER - CAS... Mar 27	@CB7H	194.400	192.500	192.500	192.500	192.500	-1.900	194.400	10:03A May 04
BUTTER - CAS... Apr 27	@CB7J	202.950		201.213	201.213	204.000		202.950
BUTTER - CAS... May 27	@CB7K	206.750		202.650		206.750		206.750
BUTTER - CAS... Jun 27	@CB7M	207.000				207.000	0.000	207.000s	1:10P May 01
BUTTER - CAS... Jul 27	@CB7N	211.000				211.000		211.000
BUTTER - CAS... Aug 27	@CB7Q	215.550	212.000	212.000	212.000	212.000	-3.550	215.550	10:02A May 04
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P May 01
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P May 01
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P May 01
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P May 01
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P May 01
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P May 01
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P May 01
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	167.000
Change:
Bid:	165.000
Ask:	168.000
Today's High:
Today's Low:	168.000
Volume:	54
Open:
Settle:	167.000
Prev:	167.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.