Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	145.250				145.250	0.000	145.250s	1:10P Sep 22
BUTTER - CAS... Oct 26	@CB6V	142.000		141.950		142.000		142.000
BUTTER - CAS... Nov 26	@CB6X	144.250		146.975	146.975	144.250		144.250
BUTTER - CAS... Dec 26	@CB6Z	147.375		147.900		147.375		147.375
BUTTER - CAS... Jan 27	@CB7F	151.000			153.000	151.975		151.000
BUTTER - CAS... Feb 27	@CB7G	153.500		151.800		153.500		153.500
BUTTER - CAS... Mar 27	@CB7H	164.250	163.500	166.000	163.500	165.000	0.750	165.000s	1:10P Sep 22
BUTTER - CAS... Apr 27	@CB7J	168.000				168.000	0.000	168.000s	1:10P Sep 22
BUTTER - CAS... May 27	@CB7K	170.000				170.000	0.000	170.000s	1:10P Sep 22
BUTTER - CAS... Jun 27	@CB7M	174.000				174.000	0.000	174.000s	1:10P Sep 22
BUTTER - CAS... Jul 27	@CB7N	173.500	174.025	174.025	174.025	174.025	0.525	174.025s	1:10P Sep 22
BUTTER - CAS... Aug 27	@CB7Q	178.000		175.525		178.000		178.000
BUTTER - CAS... Sep 27	@CB7U	184.000		179.675		184.000		184.000
BUTTER - CAS... Oct 27	@CB7V	191.250				191.250	-0.775	190.475s	1:10P Sep 22
BUTTER - CAS... Nov 27	@CB7X	192.100	186.500	186.500	186.500	186.500	-1.600	190.500s	1:26P Sep 22
BUTTER - CAS... Dec 27	@CB7Z	192.400				192.400	-1.400	191.000s	1:10P Sep 22
BUTTER - CAS... Jan 28	@CB8F	201.000				201.000	-3.000	198.000s	1:10P Sep 22
BUTTER - CAS... Feb 28	@CB8G	207.000					0.000	207.000s	1:10P Sep 22
BUTTER - CAS... Mar 28	@CB8H	209.000					0.000	209.000s	1:10P Sep 22
BUTTER - CAS... Apr 28	@CB8J	219.600					0.000	219.600s	1:10P Sep 22
BUTTER - CAS... May 28	@CB8K	222.600					0.000	222.600s	1:10P Sep 22
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Sep 22
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Sep 22
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6U)
Exchange:	CME
Last Trade:	145.250
Change:
Bid:	145.000
Ask:	146.500
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	145.250s
Prev:	145.250
Contract High:
Contract Low:
Updated:	Sep-22-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.