Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.24	15.24	15.24	15.24	15.24	0.00	15.24	7:07A Oct 28
MILK CLASS III Nov 26	@DA6X	18.06	18.06	18.13	18.06	18.13	0.07	18.06	7:31A Oct 28
MILK CLASS III Dec 26	@DA6Z	16.83	16.74	16.74	16.74	16.74	-0.09	16.83	7:31A Oct 28
MILK CLASS III Jan 27	@DA7F	16.65				16.60		16.65
MILK CLASS III Feb 27	@DA7G	16.73				16.68		16.73
MILK CLASS III Mar 27	@DA7H	16.99				16.93		16.99
MILK CLASS III Apr 27	@DA7J	17.03				16.95		17.03
MILK CLASS III May 27	@DA7K	17.13				17.08		17.13
MILK CLASS III Jun 27	@DA7M	17.30				17.30		17.30
MILK CLASS III Jul 27	@DA7N	17.60				17.63		17.60
MILK CLASS III Aug 27	@DA7Q	17.69	17.69	17.70	17.69	17.70	0.01	17.70s	1:10P Oct 27
MILK CLASS III Sep 27	@DA7U	17.79				17.79		17.79
MILK CLASS III Oct 27	@DA7V	17.96				18.00		17.96
MILK CLASS III Nov 27	@DA7X	17.96				17.99	0.00	17.96s	1:10P Oct 27
MILK CLASS III Dec 27	@DA7Z	17.75	17.75	17.75	17.75	17.75	0.00	17.75s	1:10P Oct 27
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Oct 27
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Oct 27
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Oct 27
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 27
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 27
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 27
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 27
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 27
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.39				20.39		20.39
MILK CLASS IV Nov 26	@DK6X	20.50				21.00		20.50
MILK CLASS IV Dec 26	@DK6Z	19.61				19.61		19.61
MILK CLASS IV Jan 27	@DK7F	19.07				19.02		19.07
MILK CLASS IV Feb 27	@DK7G	18.94				18.94		18.94
MILK CLASS IV Mar 27	@DK7H	19.08				19.00		19.08
MILK CLASS IV Apr 27	@DK7J	18.95				18.93		18.95
MILK CLASS IV May 27	@DK7K	19.04				19.04		19.04
MILK CLASS IV Jun 27	@DK7M	19.06				19.06		19.06
MILK CLASS IV Jul 27	@DK7N	19.00				19.10		19.00
MILK CLASS IV Aug 27	@DK7Q	18.95				18.64		18.95
MILK CLASS IV Sep 27	@DK7U	19.05				18.90		19.05
MILK CLASS IV Oct 27	@DK7V	19.06				19.06		19.06
MILK CLASS IV Nov 27	@DK7X	19.07				18.50		19.07
MILK CLASS IV Dec 27	@DK7Z	18.91				18.55		18.91
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 27
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 27
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 27
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 27
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 27
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 27
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 27
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 27
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.000				200.000	0.000	200.000s	1:10P Oct 27
NONFAT DRY M... Nov 26	@NF6X	200.400	200.950	200.975	200.950	200.975	0.575	200.400	6:28A Oct 28
NONFAT DRY M... Dec 26	@NF6Z	188.750	190.425	190.450	190.425	190.450	1.700	188.750	6:28A Oct 28
NONFAT DRY M... Jan 27	@NF7F	182.500		183.713	183.713	182.250		182.500
NONFAT DRY M... Feb 27	@NF7G	178.800		180.313	180.313	177.200		178.800
NONFAT DRY M... Mar 27	@NF7H	177.775		178.575	178.575	177.900		177.775
NONFAT DRY M... Apr 27	@NF7J	175.575		176.288	176.288	175.575		175.575
NONFAT DRY M... May 27	@NF7K	174.325		174.988	174.988	174.325		174.325
NONFAT DRY M... Jun 27	@NF7M	173.500				173.500		173.500
NONFAT DRY M... Jul 27	@NF7N	172.000	172.625	172.625	172.625	172.625	0.625	172.625s	1:10P Oct 27
NONFAT DRY M... Aug 27	@NF7Q	171.350		169.200		170.000		171.350
NONFAT DRY M... Sep 27	@NF7U	170.825		168.800		170.825		170.825
NONFAT DRY M... Oct 27	@NF7V	170.250				169.000		170.250
NONFAT DRY M... Nov 27	@NF7X	167.900				168.000		167.900
NONFAT DRY M... Dec 27	@NF7Z	167.850				155.250	0.000	167.850s	1:10P Oct 27
NONFAT DRY M... Jan 28	@NF8F	164.650				159.750		164.650
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 27
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 27
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 27
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 27
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 27
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 27
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 27
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.24
Change:
Bid:	15.23
Ask:	15.27
Today's High:	15.24
Today's Low:	15.24
Volume:	19
Open:	15.24
Settle:	15.24
Prev:	15.24
Contract High:
Contract Low:
Updated:	Oct-28-2026 7:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.