(580) 337-6342  Sunday, October 11, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
MILK CLASS III (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MILK CLASS III  Oct 26 @DA6V  14.98        14.97    14.98   
MILK CLASS III  Nov 26 @DA6X  16.10  16.07  16.07  16.07  16.07  -0.03  16.10  5:04P Oct 11
MILK CLASS III  Dec 26 @DA6Z  16.47        16.45    16.47   
MILK CLASS III  Jan 27 @DA7F  16.74        16.71    16.74   
MILK CLASS III  Feb 27 @DA7G  17.05        17.05    17.05   
MILK CLASS III  Mar 27 @DA7H  17.21        17.20    17.21   
MILK CLASS III  Apr 27 @DA7J  17.26        17.26    17.26   
MILK CLASS III  May 27 @DA7K  17.33        17.33    17.33   
MILK CLASS III  Jun 27 @DA7M  17.45        17.45    17.45   
MILK CLASS III  Jul 27 @DA7N  17.51        17.53  0.00  17.51s  1:10P Oct 09
MILK CLASS III  Aug 27 @DA7Q  17.57        17.55    17.57   
MILK CLASS III  Sep 27 @DA7U  17.68        17.70    17.68   
MILK CLASS III  Oct 27 @DA7V  17.78        17.85  0.00  17.78s  1:10P Oct 09
MILK CLASS III  Nov 27 @DA7X  17.75        17.75  0.05  17.80s  1:10P Oct 09
MILK CLASS III  Dec 27 @DA7Z  17.52        17.53  0.00  17.52s  1:10P Oct 09
MILK CLASS III  Jan 28 @DA8F  17.43        17.43  0.00  17.43s  1:10P Oct 09
MILK CLASS III  Feb 28 @DA8G  17.15        17.10  0.00  17.15s  1:10P Oct 09
MILK CLASS III  Mar 28 @DA8H  17.20        17.10  0.00  17.20s  1:10P Oct 09
MILK CLASS III  Apr 28 @DA8J  16.70            16.70   
MILK CLASS III  May 28 @DA8K  16.44          0.00  16.44s  1:10P Oct 09
MILK CLASS III  Jun 28 @DA8M  16.54          0.00  16.54s  1:10P Oct 09
MILK CLASS III  Jul 28 @DA8N  16.63          0.00  16.63s  1:10P Oct 09
MILK CLASS III  Aug 28 @DA8Q  16.69          0.00  16.69s  1:10P Oct 09
MILK CLASS III  Sep 28 @DA8U  16.74          0.00  16.74s  1:10P Oct 09
MILK CLASS IV (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MILK CLASS IV  Oct 26 @DK6V  20.48        20.48  0.00  20.48s  1:10P Oct 09
MILK CLASS IV  Nov 26 @DK6X  20.90  21.00  21.00  20.81  20.81  -0.08  20.82s  1:10P Oct 09
MILK CLASS IV  Dec 26 @DK6Z  20.55        20.51    20.55   
MILK CLASS IV  Jan 27 @DK7F  20.02  20.00  20.10  19.92  20.08  0.06  20.08s  1:10P Oct 09
MILK CLASS IV  Feb 27 @DK7G  19.64  19.60  19.71  19.60  19.71  0.07  19.71s  1:10P Oct 09
MILK CLASS IV  Mar 27 @DK7H  19.75  19.65  19.65  19.36  19.60  -0.15  19.60s  1:10P Oct 09
MILK CLASS IV  Apr 27 @DK7J  19.28  19.35  19.35  19.30  19.30  0.02  19.30s  1:10P Oct 09
MILK CLASS IV  May 27 @DK7K  19.15        19.15    19.15   
MILK CLASS IV  Jun 27 @DK7M  19.00        19.00  0.00  19.00s  1:10P Oct 09
MILK CLASS IV  Jul 27 @DK7N  18.97        18.97    18.97   
MILK CLASS IV  Aug 27 @DK7Q  18.90        18.64    18.90   
MILK CLASS IV  Sep 27 @DK7U  18.85        18.70    18.85   
MILK CLASS IV  Oct 27 @DK7V  18.88        18.50  0.00  18.88s  1:10P Oct 09
MILK CLASS IV  Nov 27 @DK7X  18.86        18.50  0.00  18.86s  1:10P Oct 09
MILK CLASS IV  Dec 27 @DK7Z  18.80        18.55    18.80   
MILK CLASS IV  Jan 28 @DK8F  17.50            17.50   
MILK CLASS IV  Feb 28 @DK8G  17.37          0.00  17.37s  1:10P Oct 09
MILK CLASS IV  Mar 28 @DK8H  17.26          0.00  17.26s  1:10P Oct 09
MILK CLASS IV  Apr 28 @DK8J  15.77          0.00  15.77s  1:10P Oct 09
MILK CLASS IV  May 28 @DK8K  15.77          0.00  15.77s  1:10P Oct 09
MILK CLASS IV  Jun 28 @DK8M  15.72          0.00  15.72s  1:10P Oct 09
MILK CLASS IV  Jul 28 @DK8N  15.84          0.00  15.84s  1:10P Oct 09
MILK CLASS IV  Aug 28 @DK8Q  16.00          0.00  16.00s  1:10P Oct 09
MILK CLASS IV  Sep 28 @DK8U  16.06          0.00  16.06s  1:10P Oct 09
NONFAT DRY MILK (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NONFAT DRY M... Oct 26 @NF6V  201.500  201.975  201.975  201.975  201.975  0.475  201.975s  1:32P Oct 09
NONFAT DRY M... Nov 26 @NF6X  209.375  210.500  210.500  210.500  210.500  1.125  209.375  5:17P Oct 11
NONFAT DRY M... Dec 26 @NF6Z  203.650  205.500  205.500  205.500  205.500  1.850  203.650  5:17P Oct 11
NONFAT DRY M... Jan 27 @NF7F  197.000    199.113  199.113  197.750    197.000   
NONFAT DRY M... Feb 27 @NF7G  191.000    194.400  194.400  192.400    191.000   
NONFAT DRY M... Mar 27 @NF7H  187.000    187.500    187.100    187.000   
NONFAT DRY M... Apr 27 @NF7J  180.975    182.375    180.975    180.975   
NONFAT DRY M... May 27 @NF7K  179.925        179.925  0.000  179.925s  1:10P Oct 09
NONFAT DRY M... Jun 27 @NF7M  176.000  176.250  176.250  176.250  176.250  0.250  176.250s  1:10P Oct 09
NONFAT DRY M... Jul 27 @NF7N  175.150        175.325  0.000  175.150s  1:10P Oct 09
NONFAT DRY M... Aug 27 @NF7Q  172.900        173.175  0.000  172.900s  1:10P Oct 09
NONFAT DRY M... Sep 27 @NF7U  168.075        166.200  0.000  168.075s  1:10P Oct 09
NONFAT DRY M... Oct 27 @NF7V  170.350        170.350  0.000  170.350s  1:10P Oct 09
NONFAT DRY M... Nov 27 @NF7X  166.000        165.225  0.000  166.000s  1:10P Oct 09
NONFAT DRY M... Dec 27 @NF7Z  165.000        155.250  0.000  165.000s  1:10P Oct 09
NONFAT DRY M... Jan 28 @NF8F  161.000        159.750  0.000  161.000s  1:10P Oct 09
NONFAT DRY M... Feb 28 @NF8G  157.225          0.000  157.225s  1:10P Oct 09
NONFAT DRY M... Mar 28 @NF8H  156.000        155.000  0.000  156.000s  1:10P Oct 09
NONFAT DRY M... Apr 28 @NF8J  151.975          0.000  151.975s  1:10P Oct 09
NONFAT DRY M... May 28 @NF8K  147.875          0.000  147.875s  1:10P Oct 09
NONFAT DRY M... Jun 28 @NF8M  147.200          0.000  147.200s  1:10P Oct 09
NONFAT DRY M... Jul 28 @NF8N  146.625          0.000  146.625s  1:10P Oct 09
NONFAT DRY M... Aug 28 @NF8Q  146.000          0.000  146.000s  1:10P Oct 09
NONFAT DRY M... Sep 28 @NF8U  145.925          0.000  145.925s  1:10P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6V)
Exchange:  CME
Last Trade:  14.97
Change: 
Bid:  14.93
Ask:  14.97
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  14.98
Prev:  14.98
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@DA6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN

Debugging Information
ColdFusion Server Standard 2023,0,25,330977
Template /index.cfm
Time Stamp 11-Oct-26 05:56 PM
Locale English (US)
User Agent Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
Remote IP 216.73.217.140
Host Name 216.73.217.140

Execution Time

Total Time Avg Time Count Template
294 ms 294 ms 1 D:/ColdFusion2023/cfusion/wwwroot/index.cfm
273 ms 273 ms 1 D:/aghost/contexts/common/share/body.cfm
270 ms 270 ms 1 D:/aghost/contexts/common/share/futuresmarkets.cfm
266 ms 266 ms 1 D:/aghost/contexts/common/share/futuresmarkets_inc.cfm
153 ms 153 ms 1 D:/aghost/contexts/common/share/futuresmarketsdetail.cfm
83 ms 28 ms 3 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | execute(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
83 ms 42 ms 2 D:/aghost/CustomTags/quoteinfo_v2.cfm
80 ms 40 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getQuotes(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
75 ms 1 ms 73 D:/aghost/CustomTags/getQuoteNumberFormatMask.cfm
44 ms 1 ms 73 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getUtility(name = ContentUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
38 ms 38 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc | getQuotesQuery(symbol = @DA0,@DK0,@NF0, preferences = [complex value], type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
34 ms 34 ms 1 D:/aghost/contexts/common/share/quick_quote_detailed.cfm
18 ms 2 ms 8 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | execute([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
17 ms 9 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc | createQuery(useTickNotation = 1, quoteList = [complex value], useDecimalNotation = 0) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc
16 ms 16 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc | getQuotesQuery(symbol = @DA6V, preferences = [complex value], type = query) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
14 ms 14 ms 1 D:/aghost/contexts/common/share/company_include.cfm
6 ms 6 ms 1 CFC[ D:/ColdFusion2023/cfusion/wwwroot/Application.cfc | onRequestStart(/index.cfm) ] from D:/ColdFusion2023/cfusion/wwwroot/Application.cfc
5 ms 5 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/security/AuthorizationSVC.cfc | generateAgHostToken(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/security/AuthorizationSVC.cfc
5 ms 0 ms 72 D:/aghost/CustomTags/getquotemonthyr.cfm
5 ms 5 ms 1 D:/aghost/contexts/common/share/header143.cfm
4 ms 4 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/system/DelegateSVC.cfc | process(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/system/DelegateSVC.cfc
4 ms 1 ms 4 D:/aghost/contexts/common/share/serverpath.cfm
3 ms 3 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc | createDO(CustomerID = 2167, AccountType = aghost, UserID = 0, SiteID = 1) ] from D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc
3 ms 3 ms 1 D:/aghost/CustomTags/exchangeLogos.cfm
3 ms 3 ms 1 D:/aghost/contexts/common/share/promo.cfm
2 ms 0 ms 8 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getExchanges(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
2 ms 2 ms 1 D:/aghost/CustomTags/charts/GetAgOnlineCharts.cfm
2 ms 2 ms 1 D:/aghost/contexts/common/share/linkquotes_inc.cfm
1 ms 1 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc | createDC(list = @DA6V, type = query) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc
1 ms 1 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc | encryptDO([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc
1 ms 1 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc | getQualifiedName(SymbolDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
1 ms 1 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(ListUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
1 ms 0 ms 6 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/system/EnvironmentConfigSVC.cfc | getEnvironmentConfig(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/system/EnvironmentConfigSVC.cfc
1 ms 1 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc | DateTimeFormat2(dateTime = {ts '2026-10-11 23:26:07'}, separator = T, dateMask = yyyy-mm-dd, timeMask = HH:mm:ss.000Z) ] from D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc
1 ms 1 ms 1 D:/aghost/CustomTags/charts/AgOnlineChart_Popup.cfm
1 ms 0 ms 4 D:/aghost/CustomTags/udfinclude.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/checkservicelevel.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/headermenu.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/market_matters_blog_teaser.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/noindexsearch.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/page_secure.cfm
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc | appendQuery([complex value], [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc | createDC(list = @DA0,@DK0,@NF0, type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc | init([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc | getQualifiedName(AgHostTokenDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms 0 ms 4 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc | getQualifiedName(QuoteDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/IntegrationComponentMapping.cfc | getQualifiedName(TngQuotesEAI) ] from D:/aghost/CFC/com/dtn/aghost/framework/IntegrationComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = AuthorizationSVC, task = generateAgHostToken, type = AgHost) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = DelegateSVC, task = process, type = OnRequestStart) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 5 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = EnvironmentConfigSVC, task = getEnvironmentConfig) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = QuoteSVC, task = getExchangeLogos, type = ) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = QuoteSVC, task = getQuotes, type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = QuoteSVC, task = getQuotes, type = query) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | setDXCHeader(svc = EnvironmentConfigSVC, task = getEnvironmentConfig, dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(AuthenticationSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(AuthorizationSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(DelegateSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 6 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(EnvironmentConfigSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 11 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(QuoteSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 73 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(ContentUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(DateUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(StringUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 8 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getDXC(svc = QuoteSVC, task = getExchanges, type = ) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getExchangeLogos(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/security/AuthenticationManagerSVC.cfc | getSecurityContext([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/security/AuthenticationManagerSVC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc | dateTimeFormat2({ts '2026-10-11 17:56:07'}, yyyy-mm-dd, HH:mm:ss) ] from D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc
0 ms 0 ms 49 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc | getQuoteNumberFormatMask(dt = __.__) ] from D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc
0 ms 0 ms 24 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc | getQuoteNumberFormatMask(dt = ___.___) ] from D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(@DA6V, JY$Y,BP$Y,CD$Y,AD$Y,EU$Y,RU$Y,PX$Y,SF$Y,BR$Y) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(@DA6V,@DA6X,@DA6Z,@DA7F,@DA7G,@DA7H,@DA7J,@DA7K,@DA7M,@DA7N,@DA7Q,@DA7U,@DA7V,@DA7X,@DA7Z,@DA8F,@DA8G,@DA8H,@DA8J,@DA8K,@DA8M,@DA8N,@DA8Q,@DA8U,@DK6V,@DK6X,@DK6Z,@DK7F,@DK7G,@DK7H,@DK7J,@DK7K,@DK7M,@DK7N,@DK7Q,@DK7U,@DK7V,@DK7X,@DK7Z,@DK8F,@DK8G,@DK8H,@DK8J,@DK8K,@DK8M,@DK8N,@DK8Q,@DK8U,@NF6V,@NF6X,@NF6Z,@NF7F,@NF7G,@NF7H,@NF7J,@NF7K,@NF7M,@NF7N,@NF7Q,@NF7U,@NF7V,@NF7X,@NF7Z,@NF8F,@NF8G,@NF8H,@NF8J,@NF8K,@NF8M,@NF8N,@NF8Q,@NF8U, JY$Y,BP$Y,CD$Y,AD$Y,EU$Y,RU$Y,PX$Y,SF$Y,BR$Y) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(CME, CBOE,ICEFC,ICEFU,ICEEC,NYMEX,COMEX,ENCOM,ICELD,ENID,EEXPO,EEXNG,EEXER,EEXCO,ENDEX,ICEEA) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME,CME, CBOE,ICEFC,ICEFU,ICEEC,NYMEX,COMEX,ENCOM,ICELD,ENID,EEXPO,EEXNG,EEXER,EEXCO,ENDEX,ICEEA) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/StringUtility.cfc | EZeroFormat(2167, 1) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/StringUtility.cfc
0 ms 0 ms 1 D:/aghost/CustomTags/csrfField.cfm
0 ms 0 ms 2 D:/aghost/CustomTags/css.cfm
0 ms 0 ms 1 D:/aghost/CustomTags/getBaseSymbol.cfm
0 ms 0 ms 1 D:/aghost/CustomTags/getCustSitePref.cfm
0 ms 0 ms 1 D:/aghost/CustomTags/news/publishDateTimeFormat.cfm
0 ms 0 ms 2 D:/aghost/CustomTags/rendertext.cfm
0 ms 0 ms 1 D:/aghost/UDF/ValidateRequestPath.cfm
0 ms 0 ms 1 D:/aghost/UDF/quoteformat.cfm
0 ms 0 ms 1 D:/aghost/UDF/varsvalidate.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/chartserver.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/com/getwxkey.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/footer.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/setdtnquerystring.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/showad.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/showadbasic.cfm
0 ms 0 ms 3 D:/aghost/contexts/common/share/templatedtnmenu.cfm
0 ms 0 ms 1 //AgHostFSProd04.dtndmz.com/wwwdocs/aghost/static/js/trimwhitespace.js
1 ms  STARTUP, PARSING, COMPILING, LOADING, & SHUTDOWN
301 ms  TOTAL EXECUTION TIME
red = over 250 ms average execution time Debug Rendering Time: 8 ms