Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	75.050	75.625	75.675	75.075	75.625	0.550	75.600s	1:04P Oct 12
LEAN HOGS Dec 26	@HE6Z	67.825	68.100	69.000	67.825	68.350	0.550	68.375s	1:04P Oct 12
LEAN HOGS Feb 27	@HE7G	69.250	69.500	70.475	69.225	70.225	1.050	70.300s	1:04P Oct 12
LEAN HOGS Apr 27	@HE7J	74.175	74.200	75.250	74.075	74.975	0.900	75.075s	1:04P Oct 12
LEAN HOGS May 27	@HE7K	79.500	79.500	80.300	79.500	79.850	0.600	80.100s	1:00P Oct 12
LEAN HOGS Jun 27	@HE7M	88.275	88.300	88.800	88.050	88.625	0.425	88.700s	1:04P Oct 12
LEAN HOGS Jul 27	@HE7N	90.575	90.575	90.975	90.375	90.825	0.275	90.850s	1:04P Oct 12
LEAN HOGS Aug 27	@HE7Q	90.875	90.550	91.225	90.550	91.075	0.250	91.125s	1:04P Oct 12
LEAN HOGS Oct 27	@HE7V	78.650	78.750	79.050	78.550	78.950	0.325	78.975s	1:00P Oct 12
LEAN HOGS Dec 27	@HE7Z	72.500	72.650	72.700	72.500	72.700	0.200	72.700s	1:00P Oct 12
LEAN HOGS Feb 28	@HE8G	75.675				75.800	0.250	75.925s	1:00P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.