Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 23	@HE3G	77.025	76.975	77.075	75.825	76.150	-1.150	75.875s	1:04P Jan 27
LEAN HOGS Apr 23	@HE3J	87.000	87.350	88.325	86.200	86.575	-0.550	86.450s	1:04P Jan 27
LEAN HOGS May 23	@HE3K	94.850	94.800	96.075	94.700	94.925	0.075	94.925s	1:00P Jan 27
LEAN HOGS Jun 23	@HE3M	103.050	103.100	104.950	102.650	103.400	0.350	103.400s	1:04P Jan 27
LEAN HOGS Jul 23	@HE3N	104.175	104.600	106.175	103.950	105.050	0.700	104.875s	1:04P Jan 27
LEAN HOGS Aug 23	@HE3Q	103.700	104.150	105.725	103.675	104.675	0.875	104.575s	1:04P Jan 27
LEAN HOGS Oct 23	@HE3V	91.150	91.025	92.350	91.000	91.675	0.600	91.750s	1:03P Jan 27
LEAN HOGS Dec 23	@HE3Z	84.000	84.000	84.500	83.550	84.300	0.250	84.250s	1:04P Jan 27
LEAN HOGS Feb 24	@HE4G	87.150	87.150	87.400	86.700	87.275	0.225	87.375s	1:01P Jan 27
LEAN HOGS Apr 24	@HE4J	90.500	90.500	90.675	90.100	90.500	0.175	90.675s	1:01P Jan 27
LEAN HOGS May 24	@HE4K	96.750					0.175	96.925s	1:00P Jan 27
LEAN HOGS Jun 24	@HE4M	102.650					-0.350	102.300s	1:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@HE3G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.