Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	85.050	84.575	84.875	83.825	84.575	-0.525	84.525s	1:04P Dec 26
LEAN HOGS Apr 26	@HE6J	89.800	89.400	89.775	89.000	89.575	-0.325	89.475s	1:04P Dec 26
LEAN HOGS May 26	@HE6K	93.650	93.100	93.625	93.075	93.375	-0.225	93.425s	1:00P Dec 26
LEAN HOGS Jun 26	@HE6M	102.525	102.100	102.600	101.850	102.425	-0.200	102.325s	1:04P Dec 26
LEAN HOGS Jul 26	@HE6N	103.400	103.000	103.525	102.700	103.375	-0.100	103.300s	1:04P Dec 26
LEAN HOGS Aug 26	@HE6Q	102.350	101.950	102.500	101.925	102.375	-0.025	102.325s	1:04P Dec 26
LEAN HOGS Oct 26	@HE6V	86.075	85.675	86.225	85.675	86.175	0.100	86.175s	1:03P Dec 26
LEAN HOGS Dec 26	@HE6Z	77.350	76.950	77.425	76.950	77.400	0.075	77.425s	1:04P Dec 26
LEAN HOGS Feb 27	@HE7G	79.875	79.775	80.000	79.775	80.000	0.125	80.000s	1:00P Dec 26
LEAN HOGS Apr 27	@HE7J	83.050				82.900	0.125	83.175s	1:00P Dec 26
LEAN HOGS May 27	@HE7K	86.425					0.125	86.550s	1:00P Dec 26
LEAN HOGS Jun 27	@HE7M	94.250					0.125	94.375s	1:00P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.