(580) 337-6342  Wednesday, February 28, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.900  86.525  87.200  85.750  85.950  0.100  86.000s  1:04P Feb 28
LEAN HOGS  May 24 @HE4K  90.375  90.725  91.350  90.200  90.450  0.075  90.450s  1:04P Feb 28
LEAN HOGS  Jun 24 @HE4M  99.325  99.600  100.425  99.125  99.525  0.225  99.550s  1:04P Feb 28
LEAN HOGS  Jul 24 @HE4N  100.450  100.575  101.525  100.325  100.725  0.350  100.800s  1:04P Feb 28
LEAN HOGS  Aug 24 @HE4Q  100.175  100.175  101.250  100.075  100.625  0.475  100.650s  1:04P Feb 28
LEAN HOGS  Oct 24 @HE4V  84.675  84.675  85.200  84.500  84.750  0.175  84.850s  1:04P Feb 28
LEAN HOGS  Dec 24 @HE4Z  76.350  76.350  76.750  76.100  76.500  0.200  76.550s  1:03P Feb 28
LEAN HOGS  Feb 25 @HE5G  78.950  78.950  79.300  78.775  79.100  0.225  79.175s  1:00P Feb 28
LEAN HOGS  Apr 25 @HE5J  82.225  82.250  82.525  82.200  82.500  0.275  82.500s  1:00P Feb 28
LEAN HOGS  May 25 @HE5K  88.300        88.750  0.100  88.400s  1:00P Feb 28
LEAN HOGS  Jun 25 @HE5M  91.825  92.000  92.125  91.900  92.000  0.175  92.000s  1:00P Feb 28
LEAN HOGS  Jul 25 @HE5N  92.000        92.500  0.175  92.175s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  85.950
Change:  0.100
Bid:  85.850
Ask:  86.800
Today's High:  87.200
Today's Low:  85.750
Volume:  21,902
Open:  86.525
Settle:  86.000s
Prev:  85.900
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN