Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	78.225	78.400	79.150	78.225	78.475	0.025	78.250s	1:04P Sep 28
LEAN HOGS Dec 26	@HE6Z	69.025	69.275	69.300	68.175	68.500	-0.625	68.400s	1:04P Sep 28
LEAN HOGS Feb 27	@HE7G	70.325	70.550	70.600	69.225	69.525	-0.950	69.375s	1:04P Sep 28
LEAN HOGS Apr 27	@HE7J	75.925	75.800	75.950	74.625	74.975	-1.200	74.725s	1:04P Sep 28
LEAN HOGS May 27	@HE7K	80.700	80.375	80.375	79.225	79.225	-1.150	79.550s	1:03P Sep 28
LEAN HOGS Jun 27	@HE7M	89.250	89.600	89.600	88.000	88.175	-1.200	88.050s	1:04P Sep 28
LEAN HOGS Jul 27	@HE7N	91.225	91.175	91.275	89.900	90.050	-1.275	89.950s	1:04P Sep 28
LEAN HOGS Aug 27	@HE7Q	91.150	90.975	91.125	89.875	90.000	-1.175	89.975s	1:04P Sep 28
LEAN HOGS Oct 27	@HE7V	76.625	76.500	76.625	75.650	75.825	-0.975	75.650s	1:02P Sep 28
LEAN HOGS Dec 27	@HE7Z	69.900	69.850	69.900	69.400	69.400	-0.550	69.350s	1:00P Sep 28
LEAN HOGS Feb 28	@HE8G	73.500				75.800	-0.550	72.950s	1:00P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.