(580) 337-6342  Monday, June 8, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  94.300  94.550  94.775  94.300  94.725  0.425  94.300  8:33A Jun 08
LEAN HOGS  Jul 26 @HE6N  98.800  99.250  101.025  99.000  101.000  2.200  98.800  8:33A Jun 08
LEAN HOGS  Aug 26 @HE6Q  97.225  97.725  99.000  97.450  98.875  1.650  97.225  8:33A Jun 08
LEAN HOGS  Oct 26 @HE6V  83.450  83.550  84.550  83.550  84.400  0.950  83.450  8:33A Jun 08
LEAN HOGS  Dec 26 @HE6Z  76.625  76.700  77.575  76.700  77.275  0.650  76.625  8:33A Jun 08
LEAN HOGS  Feb 27 @HE7G  80.125  80.450  80.925  80.450  80.700  0.575  80.125  8:33A Jun 08
LEAN HOGS  Apr 27 @HE7J  84.325  84.850  85.075  84.700  84.925  0.600  84.325  8:33A Jun 08
LEAN HOGS  May 27 @HE7K  88.500        88.175  -0.950  87.550s  1:00P Jun 05
LEAN HOGS  Jun 27 @HE7M  95.100  95.550  95.550  95.550  95.550  0.450  95.100  8:30A Jun 08
LEAN HOGS  Jul 27 @HE7N  95.575  96.175  96.175  96.175  96.175  0.600  95.575  8:31A Jun 08
LEAN HOGS  Aug 27 @HE7Q  94.725  94.225  94.225  94.025  94.025  -0.300  94.425s  1:00P Jun 05
LEAN HOGS  Oct 27 @HE7V  81.500        83.675  -0.300  81.200s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  94.725
Change:  0.425
Bid:  94.675
Ask:  94.725
Today's High:  94.775
Today's Low:  94.300
Volume:  7,820
Open:  94.550
Settle:  94.300
Prev:  94.300
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN