(580) 337-6342  Thursday, February 19, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  92.300  92.450  93.125  92.300  92.550  0.250  92.550s  1:04P Feb 18
LEAN HOGS  May 26 @HE6K  96.325  96.550  97.125  96.550  97.000  0.675  97.000s  1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M  105.850  105.950  106.825  105.850  106.650  0.750  106.600s  1:04P Feb 18
LEAN HOGS  Jul 26 @HE6N  107.725  107.800  108.750  107.650  108.525  0.775  108.500s  1:04P Feb 18
LEAN HOGS  Aug 26 @HE6Q  106.800  106.400  107.775  106.400  107.525  0.750  107.550s  1:04P Feb 18
LEAN HOGS  Oct 26 @HE6V  89.225  89.250  90.275  88.575  90.125  0.900  90.125s  1:03P Feb 18
LEAN HOGS  Dec 26 @HE6Z  80.050  79.500  81.325  79.500  81.325  1.225  81.275s  1:04P Feb 18
LEAN HOGS  Feb 27 @HE7G  82.625  82.625  84.000  82.625  83.975  1.300  83.925s  1:04P Feb 18
LEAN HOGS  Apr 27 @HE7J  86.100  86.100  87.250  86.100  87.250  1.325  87.425s  1:00P Feb 18
LEAN HOGS  May 27 @HE7K  90.775        91.000  1.325  92.100s  1:00P Feb 18
LEAN HOGS  Jun 27 @HE7M  96.900        96.675  1.325  98.225s  1:00P Feb 18
LEAN HOGS  Jul 27 @HE7N  98.600          1.325  99.925s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  92.550
Change:  0.250
Bid:  92.550
Ask:  92.550
Today's High:  93.125
Today's Low:  92.300
Volume:  18,741
Open:  92.450
Settle:  92.550s
Prev:  92.300
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN