Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	93.750	93.650	93.725	91.925	92.175	-1.700	92.050s	1:04P Mar 19
LEAN HOGS May 26	@HE6K	98.700	98.100	98.100	96.000	96.025	-2.650	96.050s	1:01P Mar 19
LEAN HOGS Jun 26	@HE6M	107.525	107.100	107.100	104.675	104.725	-2.775	104.750s	1:04P Mar 19
LEAN HOGS Jul 26	@HE6N	109.675	109.225	109.250	107.025	107.125	-2.600	107.075s	1:04P Mar 19
LEAN HOGS Aug 26	@HE6Q	109.075	108.375	108.375	106.575	106.725	-2.425	106.650s	1:04P Mar 19
LEAN HOGS Oct 26	@HE6V	92.675	92.575	92.575	90.650	90.800	-1.925	90.750s	1:04P Mar 19
LEAN HOGS Dec 26	@HE6Z	84.575	84.300	84.300	82.925	83.125	-1.450	83.125s	1:04P Mar 19
LEAN HOGS Feb 27	@HE7G	87.050	86.650	86.650	85.600	85.850	-1.225	85.825s	1:00P Mar 19
LEAN HOGS Apr 27	@HE7J	90.425	89.750	89.750	89.250	89.475	-0.950	89.475s	1:00P Mar 19
LEAN HOGS May 27	@HE7K	93.150				92.750	-0.950	92.200s	1:00P Mar 19
LEAN HOGS Jun 27	@HE7M	100.500	99.850	100.175	99.750	99.750	-0.750	99.750s	1:00P Mar 19
LEAN HOGS Jul 27	@HE7N	100.625	100.575	100.625	100.000	100.000	-0.625	100.000s	1:00P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.