Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	81.750	81.600	82.925	81.350	81.675	-0.025	81.725s	1:04P Aug 17
LEAN HOGS Dec 26	@HE6Z	72.475	72.500	73.700	72.250	72.500	0.050	72.525s	1:04P Aug 17
LEAN HOGS Feb 27	@HE7G	75.775	75.850	76.850	75.550	75.825	0.000	75.775s	1:04P Aug 17
LEAN HOGS Apr 27	@HE7J	80.975	81.025	81.950	80.800	81.050	0.050	81.025s	1:04P Aug 17
LEAN HOGS May 27	@HE7K	84.950	85.350	85.750	84.950	85.175	0.050	85.000s	1:03P Aug 17
LEAN HOGS Jun 27	@HE7M	93.475	93.500	94.375	93.350	93.550	0.075	93.550s	1:03P Aug 17
LEAN HOGS Jul 27	@HE7N	94.800	94.875	95.575	94.750	94.900	0.100	94.900s	1:00P Aug 17
LEAN HOGS Aug 27	@HE7Q	94.225	94.225	94.875	94.175	94.350	0.050	94.275s	1:04P Aug 17
LEAN HOGS Oct 27	@HE7V	79.750				79.625	0.325	80.075s	1:00P Aug 17
LEAN HOGS Dec 27	@HE7Z	72.500				72.500	0.325	72.825s	1:00P Aug 17
LEAN HOGS Feb 28	@HE8G	75.800					0.325	76.125s	1:00P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.