Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	81.900	82.500	82.575	81.275	81.450	-0.400	81.500s	1:04P Oct 27
LEAN HOGS Feb 26	@HE6G	84.300	84.800	84.900	83.350	83.400	-0.900	83.400s	1:04P Oct 27
LEAN HOGS Apr 26	@HE6J	88.950	89.000	89.450	87.900	88.000	-0.950	88.000s	1:04P Oct 27
LEAN HOGS May 26	@HE6K	92.350	93.150	93.150	91.650	91.650	-0.775	91.575s	1:00P Oct 27
LEAN HOGS Jun 26	@HE6M	100.800	101.225	101.300	99.975	100.050	-0.750	100.050s	1:04P Oct 27
LEAN HOGS Jul 26	@HE6N	101.225	101.675	101.725	100.525	100.775	-0.450	100.775s	1:04P Oct 27
LEAN HOGS Aug 26	@HE6Q	100.050	100.400	100.500	99.525	99.825	-0.250	99.800s	1:04P Oct 27
LEAN HOGS Oct 26	@HE6V	83.650	84.125	84.125	83.075	83.325	-0.325	83.325s	1:02P Oct 27
LEAN HOGS Dec 26	@HE6Z	75.750	75.900	76.050	75.075	75.250	-0.575	75.175s	1:04P Oct 27
LEAN HOGS Feb 27	@HE7G	79.475	79.225	79.475	79.225	79.475	0.000	79.475s	1:00P Oct 27
LEAN HOGS Apr 27	@HE7J	83.075					0.000	83.075s	1:00P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.