Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 26	@HE6N	93.850	93.550	93.900	93.225	93.600	-0.500	93.350s	1:04P Jul 06
LEAN HOGS Aug 26	@HE6Q	98.750	98.375	99.025	98.175	98.550	-0.225	98.525s	1:04P Jul 06
LEAN HOGS Oct 26	@HE6V	82.025	81.975	82.925	81.525	82.600	0.550	82.575s	1:04P Jul 06
LEAN HOGS Dec 26	@HE6Z	73.375	73.550	74.400	72.875	74.350	0.950	74.325s	1:04P Jul 06
LEAN HOGS Feb 27	@HE7G	76.975	76.925	77.900	76.375	77.875	0.900	77.875s	1:04P Jul 06
LEAN HOGS Apr 27	@HE7J	81.925	81.925	82.725	81.200	82.675	0.750	82.675s	1:04P Jul 06
LEAN HOGS May 27	@HE7K	85.925	86.275	86.725	85.525	86.725	0.800	86.725s	1:00P Jul 06
LEAN HOGS Jun 27	@HE7M	94.275	94.275	95.050	93.500	95.025	0.725	95.000s	1:04P Jul 06
LEAN HOGS Jul 27	@HE7N	95.225	95.000	95.975	95.000	95.975	0.750	95.975s	1:00P Jul 06
LEAN HOGS Aug 27	@HE7Q	94.700				94.700	0.750	95.450s	1:00P Jul 06
LEAN HOGS Oct 27	@HE7V	80.025				81.000	0.750	80.775s	1:00P Jul 06
LEAN HOGS Dec 27	@HE7Z	73.250					0.750	74.000s	1:00P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@HE6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.