Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	95.125	95.600	95.850	94.975	95.850	0.625	95.750s	1:04P May 22
LEAN HOGS Jul 26	@HE6N	100.025	100.425	100.500	99.350	100.400	0.375	100.400s	1:04P May 22
LEAN HOGS Aug 26	@HE6Q	100.225	100.475	100.600	99.225	100.100	-0.150	100.075s	1:04P May 22
LEAN HOGS Oct 26	@HE6V	87.400	87.500	87.600	86.425	87.075	-0.275	87.125s	1:04P May 22
LEAN HOGS Dec 26	@HE6Z	80.225	80.275	80.300	79.250	79.875	-0.375	79.850s	1:04P May 22
LEAN HOGS Feb 27	@HE7G	83.175	82.900	83.100	82.050	82.750	-0.475	82.700s	1:04P May 22
LEAN HOGS Apr 27	@HE7J	87.075	86.875	86.875	85.850	86.650	-0.500	86.575s	1:04P May 22
LEAN HOGS May 27	@HE7K	90.200				90.200	-0.500	89.700s	1:00P May 22
LEAN HOGS Jun 27	@HE7M	97.775	96.650	97.200	96.525	97.200	-0.725	97.050s	1:00P May 22
LEAN HOGS Jul 27	@HE7N	97.575	97.175	97.250	96.600	97.000	-0.575	97.000s	1:00P May 22
LEAN HOGS Aug 27	@HE7Q	96.125				97.025	-0.575	95.550s	1:00P May 22
LEAN HOGS Oct 27	@HE7V	82.525	83.000	83.675	82.150	83.675	1.150	83.675s	1:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.