Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.800	95.750	96.575	95.575	96.200	0.400	96.200s	1:04P Feb 25
LEAN HOGS May 26	@HE6K	100.500	100.800	101.000	100.275	100.725	0.200	100.700s	1:00P Feb 25
LEAN HOGS Jun 26	@HE6M	110.025	110.025	110.500	109.750	110.250	0.150	110.175s	1:04P Feb 25
LEAN HOGS Jul 26	@HE6N	111.775	111.800	112.225	111.625	112.100	0.275	112.050s	1:03P Feb 25
LEAN HOGS Aug 26	@HE6Q	110.600	110.525	111.050	110.425	110.925	0.275	110.875s	1:04P Feb 25
LEAN HOGS Oct 26	@HE6V	92.625	92.575	92.950	92.375	92.825	0.175	92.800s	1:04P Feb 25
LEAN HOGS Dec 26	@HE6Z	83.300	83.150	83.550	83.100	83.400	0.150	83.450s	1:04P Feb 25
LEAN HOGS Feb 27	@HE7G	85.425	85.350	85.650	85.350	85.500	0.150	85.575s	1:04P Feb 25
LEAN HOGS Apr 27	@HE7J	88.575	88.575	88.725	88.575	88.625	0.100	88.675s	1:00P Feb 25
LEAN HOGS May 27	@HE7K	91.975				91.900	0.000	91.975s	1:00P Feb 25
LEAN HOGS Jun 27	@HE7M	99.000	99.000	99.125	99.000	99.025	0.025	99.025s	1:02P Feb 25
LEAN HOGS Jul 27	@HE7N	99.500				99.500	0.075	99.575s	1:00P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.