Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	92.400	92.250	92.850	91.900	92.700	0.300	92.400	12:53P May 02
LEAN HOGS Jun 25	@HE5M	98.175	98.175	99.900	97.650	99.500	1.325	98.175	12:57P May 02
LEAN HOGS Jul 25	@HE5N	98.925	98.950	101.100	98.650	100.800	1.875	98.925	12:57P May 02
LEAN HOGS Aug 25	@HE5Q	97.325	97.550	99.500	97.200	99.250	1.925	97.325	12:57P May 02
LEAN HOGS Oct 25	@HE5V	82.425	82.500	84.250	82.350	83.925	1.500	82.425	12:57P May 02
LEAN HOGS Dec 25	@HE5Z	75.875	75.875	77.350	75.725	77.100	1.225	75.875	12:57P May 02
LEAN HOGS Feb 26	@HE6G	79.750	79.625	80.875	79.550	80.650	0.900	79.750	12:55P May 02
LEAN HOGS Apr 26	@HE6J	83.800	83.750	84.600	83.675	84.450	0.650	83.800	12:52P May 02
LEAN HOGS May 26	@HE6K	87.375	87.650	88.050	87.550	87.550	0.175	87.375	12:17P May 02
LEAN HOGS Jun 26	@HE6M	94.275	94.625	95.000	94.625	94.925	0.650	94.275	12:45P May 02
LEAN HOGS Jul 26	@HE6N	94.775	95.250	95.500	95.250	95.500	0.725	94.775	11:37A May 02
LEAN HOGS Aug 26	@HE6Q	93.550					-0.225	93.325s	1:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.