(580) 337-6342  Monday, February 9, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.300  87.600  88.075  87.300  87.375  0.075  87.375s  1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J  98.375  98.900  99.750  97.875  97.975  -0.425  97.950s  1:04P Feb 06
LEAN HOGS  May 26 @HE6K  101.500  102.000  102.500  101.250  101.275  -0.225  101.275s  1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M  110.550  110.750  111.850  110.525  110.700  0.050  110.600s  1:04P Feb 06
LEAN HOGS  Jul 26 @HE6N  111.375  111.575  112.425  111.425  111.850  0.375  111.750s  1:04P Feb 06
LEAN HOGS  Aug 26 @HE6Q  109.925  110.000  110.750  109.900  110.275  0.250  110.175s  1:04P Feb 06
LEAN HOGS  Oct 26 @HE6V  91.875  91.825  92.350  91.825  92.150  0.200  92.075s  1:04P Feb 06
LEAN HOGS  Dec 26 @HE6Z  82.025  82.000  82.525  82.000  82.375  0.325  82.350s  1:04P Feb 06
LEAN HOGS  Feb 27 @HE7G  83.975  84.125  84.525  84.125  84.400  0.450  84.425s  1:01P Feb 06
LEAN HOGS  Apr 27 @HE7J  87.100  87.175  87.525  87.175  87.525  0.425  87.525s  1:00P Feb 06
LEAN HOGS  May 27 @HE7K  90.500          0.425  90.925s  1:00P Feb 06
LEAN HOGS  Jun 27 @HE7M  98.075  98.075  98.200  98.075  98.075  0.000  98.075s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.375
Change:  0.075
Bid:  87.375
Ask:  88.250
Today's High:  88.075
Today's Low:  87.300
Volume:  3,724
Open:  87.600
Settle:  87.375s
Prev:  87.300
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN