Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	101.650	101.975	102.200	101.100	101.225	-0.375	101.275s	1:04P Jul 20
LEAN HOGS Oct 26	@HE6V	87.950	88.025	88.700	87.625	87.700	-0.225	87.725s	1:04P Jul 20
LEAN HOGS Dec 26	@HE6Z	78.775	78.875	79.575	78.725	79.050	0.300	79.075s	1:04P Jul 20
LEAN HOGS Feb 27	@HE7G	81.725	81.650	82.500	81.650	82.225	0.525	82.250s	1:04P Jul 20
LEAN HOGS Apr 27	@HE7J	86.025	85.950	86.750	85.875	86.650	0.650	86.675s	1:04P Jul 20
LEAN HOGS May 27	@HE7K	89.500	89.900	90.250	89.875	89.925	0.450	89.950s	1:03P Jul 20
LEAN HOGS Jun 27	@HE7M	97.500	97.475	98.200	97.425	98.075	0.600	98.100s	1:02P Jul 20
LEAN HOGS Jul 27	@HE7N	97.900	97.850	98.600	97.850	98.500	0.625	98.525s	1:02P Jul 20
LEAN HOGS Aug 27	@HE7Q	97.000	97.550	97.625	97.550	97.625	0.600	97.600s	1:00P Jul 20
LEAN HOGS Oct 27	@HE7V	81.400	82.475	82.500	82.475	82.500	1.075	82.475s	1:00P Jul 20
LEAN HOGS Dec 27	@HE7Z	74.400					1.075	75.475s	1:00P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.