Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 24	@HE4V	78.450	78.725	80.675	78.600	79.975	1.475	79.925s	1:04P Sep 16
LEAN HOGS Dec 24	@HE4Z	71.300	71.375	72.925	71.300	72.225	0.875	72.175s	1:04P Sep 16
LEAN HOGS Feb 25	@HE5G	74.975	75.000	76.125	74.800	75.675	0.700	75.675s	1:04P Sep 16
LEAN HOGS Apr 25	@HE5J	80.225	80.225	80.850	79.850	80.775	0.550	80.775s	1:04P Sep 16
LEAN HOGS May 25	@HE5K	84.350	85.000	85.025	84.225	84.975	0.650	85.000s	1:03P Sep 16
LEAN HOGS Jun 25	@HE5M	92.050	91.975	92.575	91.750	92.425	0.350	92.400s	1:04P Sep 16
LEAN HOGS Jul 25	@HE5N	92.550	92.375	93.050	92.300	92.950	0.400	92.950s	1:01P Sep 16
LEAN HOGS Aug 25	@HE5Q	91.350	91.225	91.850	91.225	91.825	0.350	91.700s	1:03P Sep 16
LEAN HOGS Oct 25	@HE5V	77.325	77.350	77.725	76.925	77.725	0.075	77.400s	1:03P Sep 16
LEAN HOGS Dec 25	@HE5Z	70.825	70.825	70.825	70.675	70.725	-0.100	70.725s	1:00P Sep 16
LEAN HOGS Feb 26	@HE6G	74.225					-0.100	74.125s	1:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.