Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.200	95.000	95.400	94.675	94.675	-0.525	95.200	10:26A Mar 12
LEAN HOGS May 26	@HE6K	100.050	99.600	99.775	99.200	99.200	-0.850	100.050	10:06A Mar 12
LEAN HOGS Jun 26	@HE6M	109.250	108.825	109.025	107.825	107.850	-1.400	109.250	10:26A Mar 12
LEAN HOGS Jul 26	@HE6N	111.300	111.200	111.200	109.850	109.875	-1.425	111.300	10:26A Mar 12
LEAN HOGS Aug 26	@HE6Q	110.575	110.450	110.450	109.175	109.200	-1.375	110.575	10:26A Mar 12
LEAN HOGS Oct 26	@HE6V	93.475	93.150	93.275	92.300	92.350	-1.125	93.475	10:26A Mar 12
LEAN HOGS Dec 26	@HE6Z	84.575	84.300	84.400	83.600	83.650	-0.925	84.575	10:25A Mar 12
LEAN HOGS Feb 27	@HE7G	86.850	86.750	86.750	85.950	85.975	-0.875	86.850	10:24A Mar 12
LEAN HOGS Apr 27	@HE7J	90.175	89.875	90.025	89.425	89.425	-0.750	90.175	10:23A Mar 12
LEAN HOGS May 27	@HE7K	93.300				93.300	-0.275	93.025s	1:00P Mar 11
LEAN HOGS Jun 27	@HE7M	99.925	99.725	99.925	99.525	99.525	-0.400	99.925	9:29A Mar 12
LEAN HOGS Jul 27	@HE7N	100.025	99.825	100.025	99.600	100.025	0.000	100.025	8:47A Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.