Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	107.250	107.550	107.650	106.625	106.675	-0.525	106.725s	1:04P Jul 11
LEAN HOGS Aug 25	@HE5Q	106.225	106.800	107.400	104.550	104.850	-1.550	104.675s	1:04P Jul 11
LEAN HOGS Oct 25	@HE5V	92.275	92.675	93.275	90.525	90.800	-1.625	90.650s	1:04P Jul 11
LEAN HOGS Dec 25	@HE5Z	83.975	84.300	84.700	82.050	82.325	-1.700	82.275s	1:04P Jul 11
LEAN HOGS Feb 26	@HE6G	85.750	86.000	86.175	83.975	84.325	-1.475	84.275s	1:04P Jul 11
LEAN HOGS Apr 26	@HE6J	88.525	88.700	88.800	87.075	87.300	-1.100	87.425s	1:04P Jul 11
LEAN HOGS May 26	@HE6K	91.000	91.150	91.250	90.025	90.075	-0.925	90.075s	1:00P Jul 11
LEAN HOGS Jun 26	@HE6M	97.925	98.125	98.325	97.025	97.300	-0.625	97.300s	1:04P Jul 11
LEAN HOGS Jul 26	@HE6N	97.750	97.850	98.000	97.100	97.150	-0.550	97.200s	1:03P Jul 11
LEAN HOGS Aug 26	@HE6Q	96.600	96.600	96.650	96.050	96.050	-0.450	96.150s	1:01P Jul 11
LEAN HOGS Oct 26	@HE6V	80.550	80.550	80.700	80.550	80.550	0.000	80.550s	1:00P Jul 11
LEAN HOGS Dec 26	@HE6Z	73.700					0.000	73.700s	1:00P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.