Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	92.550	92.275	92.500	91.325	91.750	-0.625	91.925s	1:04P Apr 30
LEAN HOGS Jun 25	@HE5M	99.450	98.975	100.225	97.300	98.250	-1.175	98.275s	1:04P Apr 30
LEAN HOGS Jul 25	@HE5N	99.600	99.050	100.300	97.600	98.600	-1.000	98.600s	1:04P Apr 30
LEAN HOGS Aug 25	@HE5Q	98.125	97.850	98.700	96.175	97.150	-0.975	97.150s	1:04P Apr 30
LEAN HOGS Oct 25	@HE5V	82.850	82.500	83.150	81.425	82.150	-0.750	82.100s	1:04P Apr 30
LEAN HOGS Dec 25	@HE5Z	75.875	75.575	76.000	74.925	75.700	-0.325	75.550s	1:04P Apr 30
LEAN HOGS Feb 26	@HE6G	79.325	79.275	79.850	78.875	79.750	0.325	79.650s	1:04P Apr 30
LEAN HOGS Apr 26	@HE6J	83.250	83.225	84.000	82.950	83.950	0.675	83.925s	1:03P Apr 30
LEAN HOGS May 26	@HE6K	87.125	87.200	87.500	87.200	87.400	0.375	87.500s	1:00P Apr 30
LEAN HOGS Jun 26	@HE6M	93.800	93.825	94.525	93.800	94.525	0.700	94.500s	1:03P Apr 30
LEAN HOGS Jul 26	@HE6N	94.500	94.500	95.000	94.150	95.000	0.500	95.000s	1:00P Apr 30
LEAN HOGS Aug 26	@HE6Q	92.850					0.700	93.550s	1:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.