Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 26	@HE6N	95.025	95.000	95.000	94.325	94.625	-0.400	94.650	1:02P Jun 22
LEAN HOGS Aug 26	@HE6Q	96.725	96.725	97.225	96.100	96.675	-0.050	96.725	1:02P Jun 22
LEAN HOGS Oct 26	@HE6V	81.325	81.275	81.625	80.475	80.825	-0.500	80.850	1:01P Jun 22
LEAN HOGS Dec 26	@HE6Z	74.400	74.350	74.475	73.450	73.625	-0.775	73.675	1:02P Jun 22
LEAN HOGS Feb 27	@HE7G	78.175	78.175	78.200	77.300	77.400	-0.775	77.475	1:02P Jun 22
LEAN HOGS Apr 27	@HE7J	82.850	82.850	82.900	82.075	82.100	-0.750	82.150	1:02P Jun 22
LEAN HOGS May 27	@HE7K	86.375	86.300	86.375	85.975	86.075	-0.300	86.075	1:01P Jun 22
LEAN HOGS Jun 27	@HE7M	94.725	94.600	94.800	94.100	94.175	-0.550	94.200	1:00P Jun 22
LEAN HOGS Jul 27	@HE7N	95.400	95.000	95.175	95.000	95.000	-0.325	95.075	1:00P Jun 22
LEAN HOGS Aug 27	@HE7Q	94.600	94.475	94.750	94.475	94.600	0.000	94.600	1:00P Jun 22
LEAN HOGS Oct 27	@HE7V	80.875	81.000	81.000	81.000	81.000	0.125	81.000	1:00P Jun 22
LEAN HOGS Dec 27	@HE7Z	74.100					0.125	74.225	1:00P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@HE6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.