Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 26	@HE6Z	65.575	65.250	65.675	64.650	64.725	-0.900	64.675s	1:04P Oct 26
LEAN HOGS Feb 27	@HE7G	67.625	67.500	67.700	67.000	67.125	-0.600	67.025s	1:04P Oct 26
LEAN HOGS Apr 27	@HE7J	72.675	72.575	72.650	72.175	72.400	-0.425	72.250s	1:04P Oct 26
LEAN HOGS May 27	@HE7K	78.575	78.375	78.375	78.175	78.175	-0.400	78.175s	1:00P Oct 26
LEAN HOGS Jun 27	@HE7M	87.700	87.400	87.525	87.075	87.250	-0.600	87.100s	1:03P Oct 26
LEAN HOGS Jul 27	@HE7N	90.300	90.175	90.175	89.675	89.875	-0.550	89.750s	1:04P Oct 26
LEAN HOGS Aug 27	@HE7Q	90.625	90.375	90.500	90.075	90.275	-0.525	90.100s	1:04P Oct 26
LEAN HOGS Oct 27	@HE7V	78.075	77.725	78.050	77.525	77.650	-0.450	77.625s	1:00P Oct 26
LEAN HOGS Dec 27	@HE7Z	71.750	71.675	71.700	71.675	71.700	-0.525	71.225s	1:00P Oct 26
LEAN HOGS Feb 28	@HE8G	75.750				75.700	-0.550	75.200s	1:00P Oct 26
LEAN HOGS Apr 28	@HE8J	80.450					-0.575	79.875s	1:00P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@HE6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.