Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 26	@HE6Z	53.525	53.650	56.500	53.525	55.975	2.350	55.875s	1:04P Nov 09
LEAN HOGS Feb 27	@HE7G	58.700	58.800	60.975	58.700	60.825	2.125	60.825s	1:04P Nov 09
LEAN HOGS Apr 27	@HE7J	66.500	66.500	67.900	65.550	66.800	0.325	66.825s	1:04P Nov 09
LEAN HOGS May 27	@HE7K	73.925	74.325	74.725	72.600	73.225	-0.700	73.225s	1:00P Nov 09
LEAN HOGS Jun 27	@HE7M	82.850	82.950	84.125	81.375	82.025	-0.825	82.025s	1:04P Nov 09
LEAN HOGS Jul 27	@HE7N	85.925	86.175	87.275	84.575	85.075	-0.850	85.075s	1:04P Nov 09
LEAN HOGS Aug 27	@HE7Q	86.775	87.150	88.050	85.625	86.000	-0.675	86.100s	1:04P Nov 09
LEAN HOGS Oct 27	@HE7V	76.275	77.000	77.275	75.025	75.175	-0.700	75.575s	1:04P Nov 09
LEAN HOGS Dec 27	@HE7Z	69.825	69.825	70.175	68.475	68.475	-0.375	69.450s	1:04P Nov 09
LEAN HOGS Feb 28	@HE8G	73.275				73.100	-0.625	72.650s	1:00P Nov 09
LEAN HOGS Apr 28	@HE8J	76.925				80.000	-0.625	76.300s	1:00P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@HE6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.