Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	81.900	81.975	83.850	81.975	83.675	1.775	83.675s	1:04P Aug 31
LEAN HOGS Dec 26	@HE6Z	72.300	72.375	74.550	72.325	74.050	1.850	74.150s	1:04P Aug 31
LEAN HOGS Feb 27	@HE7G	74.975	74.975	76.950	74.975	76.450	1.550	76.525s	1:04P Aug 31
LEAN HOGS Apr 27	@HE7J	80.650	80.950	82.475	80.900	82.075	1.425	82.075s	1:04P Aug 31
LEAN HOGS May 27	@HE7K	85.200	85.600	86.700	85.600	86.575	1.300	86.500s	1:03P Aug 31
LEAN HOGS Jun 27	@HE7M	93.925	94.225	95.625	94.225	95.275	1.375	95.300s	1:03P Aug 31
LEAN HOGS Jul 27	@HE7N	95.600	95.825	97.025	95.800	96.875	1.300	96.900s	1:04P Aug 31
LEAN HOGS Aug 27	@HE7Q	95.250	95.475	96.525	95.475	96.425	1.200	96.450s	1:02P Aug 31
LEAN HOGS Oct 27	@HE7V	80.000	80.375	81.000	80.375	80.950	0.950	80.950s	1:00P Aug 31
LEAN HOGS Dec 27	@HE7Z	72.650	73.075	73.875	73.075	73.875	1.225	73.875s	1:00P Aug 31
LEAN HOGS Feb 28	@HE8G	75.950					1.225	77.175s	1:00P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.