Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	98.850	98.200	98.625	97.450	97.650	-1.325	97.525s	1:04P Aug 03
LEAN HOGS Oct 26	@HE6V	84.850	83.900	84.900	83.350	83.650	-1.175	83.675s	1:04P Aug 03
LEAN HOGS Dec 26	@HE6Z	75.675	74.825	76.050	74.725	75.350	-0.325	75.350s	1:04P Aug 03
LEAN HOGS Feb 27	@HE7G	78.700	78.075	79.375	77.875	78.875	0.125	78.825s	1:04P Aug 03
LEAN HOGS Apr 27	@HE7J	83.225	82.775	83.925	82.500	83.750	0.475	83.700s	1:04P Aug 03
LEAN HOGS May 27	@HE7K	86.625	87.025	87.250	87.025	87.250	0.600	87.225s	1:03P Aug 03
LEAN HOGS Jun 27	@HE7M	94.925	94.525	95.700	94.425	95.700	0.650	95.575s	1:04P Aug 03
LEAN HOGS Jul 27	@HE7N	95.575	95.625	96.500	95.575	96.500	0.750	96.325s	1:04P Aug 03
LEAN HOGS Aug 27	@HE7Q	94.600	95.100	95.475	94.900	95.475	0.850	95.450s	1:03P Aug 03
LEAN HOGS Oct 27	@HE7V	79.425				79.000	1.125	80.550s	1:00P Aug 03
LEAN HOGS Dec 27	@HE7Z	72.525				72.525	1.125	73.650s	1:00P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.