Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	81.525	81.250	81.375	79.175	79.725	-1.925	79.600s	1:04P Sep 14
LEAN HOGS Dec 26	@HE6Z	72.700	72.500	72.550	70.025	71.100	-1.450	71.250s	1:04P Sep 14
LEAN HOGS Feb 27	@HE7G	75.200	75.125	75.125	72.775	73.525	-1.600	73.600s	1:04P Sep 14
LEAN HOGS Apr 27	@HE7J	80.775	80.600	80.600	78.700	79.250	-1.575	79.200s	1:04P Sep 14
LEAN HOGS May 27	@HE7K	85.050	84.650	84.650	83.450	83.600	-1.525	83.525s	1:04P Sep 14
LEAN HOGS Jun 27	@HE7M	93.750	93.650	93.650	92.100	92.475	-1.375	92.375s	1:04P Sep 14
LEAN HOGS Jul 27	@HE7N	95.325	95.225	95.225	93.700	94.150	-1.300	94.025s	1:04P Sep 14
LEAN HOGS Aug 27	@HE7Q	95.000	94.650	94.650	93.400	93.850	-1.250	93.750s	1:04P Sep 14
LEAN HOGS Oct 27	@HE7V	80.100	79.575	79.575	78.700	78.775	-1.325	78.775s	1:00P Sep 14
LEAN HOGS Dec 27	@HE7Z	73.100	72.750	72.750	71.750	71.750	-1.225	71.875s	1:04P Sep 14
LEAN HOGS Feb 28	@HE8G	76.450	75.800	75.800	75.800	75.800	-0.975	75.475s	1:00P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.