(580) 337-6342  Friday, April 19, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.725  96.125  94.625  96.050  1.325  94.725  10:38A Apr 19
LEAN HOGS  Jun 24 @HE4M  102.700  102.650  104.750  102.250  104.575  1.875  102.700  10:43A Apr 19
LEAN HOGS  Jul 24 @HE4N  104.350  104.050  106.325  104.000  106.150  1.800  104.350  10:43A Apr 19
LEAN HOGS  Aug 24 @HE4Q  101.775  101.625  103.900  101.550  103.725  1.950  101.775  10:43A Apr 19
LEAN HOGS  Oct 24 @HE4V  85.175  84.900  86.675  84.900  86.575  1.400  85.175  10:41A Apr 19
LEAN HOGS  Dec 24 @HE4Z  76.375  76.375  77.675  76.375  77.625  1.250  76.375  10:38A Apr 19
LEAN HOGS  Feb 25 @HE5G  79.575  79.525  80.725  79.525  80.725  1.150  79.575  10:43A Apr 19
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  84.075  83.425  84.050  0.625  83.425  10:16A Apr 19
LEAN HOGS  May 25 @HE5K  87.500        88.600  -0.425  87.075s  1:00P Apr 18
LEAN HOGS  Jun 25 @HE5M  93.400  93.650  94.350  93.650  94.350  0.950  93.400  10:40A Apr 19
LEAN HOGS  Jul 25 @HE5N  93.825  94.450  95.050  94.425  95.050  1.225  93.825  10:40A Apr 19
LEAN HOGS  Aug 25 @HE5Q  92.675          -0.300  92.375s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.050
Change:  1.325
Bid:  95.900
Ask:  96.000
Today's High:  96.125
Today's Low:  94.625
Volume:  967
Open:  94.725
Settle:  94.725
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN