Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 24	@GF4U	241.900	242.050	243.325	241.225	241.575	-0.600	241.300s	1:04P Sep 16
FEEDER CATTLE Oct 24	@GF4V	239.125	239.700	241.125	238.525	239.225	-0.125	239.000s	1:04P Sep 16
FEEDER CATTLE Nov 24	@GF4X	235.200	235.650	237.050	234.750	235.850	0.375	235.575s	1:04P Sep 16
FEEDER CATTLE Jan 25	@GF5F	230.600	231.000	232.275	230.100	230.825	0.075	230.675s	1:04P Sep 16
FEEDER CATTLE Mar 25	@GF5H	230.200	230.650	231.950	229.650	230.200	-0.150	230.050s	1:04P Sep 16
FEEDER CATTLE Apr 25	@GF5J	232.950	233.000	234.750	232.675	233.025	0.225	233.175s	1:00P Sep 16
FEEDER CATTLE May 25	@GF5K	235.000	236.000	236.825	234.950	235.200	0.350	235.350s	1:00P Sep 16
FEEDER CATTLE Aug 25	@GF5Q	243.800	244.825	245.000	243.300	244.350	0.550	244.350s	1:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@GF4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.