Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	293.225	293.650	295.600	292.900	295.475	2.250	293.225	11:40A May 02
FEEDER CATTLE Aug 25	@GF5Q	294.450	295.100	297.975	294.650	297.850	3.400	294.450	11:42A May 02
FEEDER CATTLE Sep 25	@GF5U	292.850	293.100	296.525	293.100	296.500	3.650	292.850	11:41A May 02
FEEDER CATTLE Oct 25	@GF5V	290.600	290.900	294.200	290.825	294.200	3.600	290.600	11:41A May 02
FEEDER CATTLE Nov 25	@GF5X	287.975	288.275	291.475	288.075	291.475	3.500	287.975	11:41A May 02
FEEDER CATTLE Jan 26	@GF6F	282.800	283.000	286.000	283.000	286.000	3.200	282.800	11:37A May 02
FEEDER CATTLE Mar 26	@GF6H	280.475	280.775	283.000	280.325	282.600	2.125	280.475	11:08A May 02
FEEDER CATTLE Apr 26	@GF6J	280.500	280.675	282.450	280.675	282.450	1.950	280.500	11:17A May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.