Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 24	@GF4J	240.350	240.500	241.300	240.150	240.500	0.075	240.425s	1:03P Apr 17
FEEDER CATTLE May 24	@GF4K	240.975	240.700	241.500	239.400	240.425	-0.700	240.275s	1:04P Apr 17
FEEDER CATTLE Aug 24	@GF4Q	252.350	251.975	252.825	251.175	252.075	-0.225	252.125s	1:04P Apr 17
FEEDER CATTLE Sep 24	@GF4U	253.600	253.075	254.075	252.500	253.400	-0.225	253.375s	1:04P Apr 17
FEEDER CATTLE Oct 24	@GF4V	254.275	254.000	254.700	253.225	253.900	-0.300	253.975s	1:03P Apr 17
FEEDER CATTLE Nov 24	@GF4X	253.725	253.700	254.050	252.825	253.625	-0.075	253.650s	1:01P Apr 17
FEEDER CATTLE Jan 25	@GF5F	250.075	250.000	250.450	249.100	250.000	-0.025	250.050s	1:03P Apr 17
FEEDER CATTLE Mar 25	@GF5H	249.025	249.300	249.400	248.225	248.900	-0.025	249.000s	1:03P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@GF4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.