Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 23	@GF3H	182.850	182.825	183.775	182.700	183.575	0.625	183.475s	1:04P Jan 27
FEEDER CATTLE Apr 23	@GF3J	187.000	187.200	187.875	186.800	187.600	0.550	187.550s	1:04P Jan 27
FEEDER CATTLE May 23	@GF3K	191.275	191.375	192.150	191.000	191.850	0.575	191.850s	1:04P Jan 27
FEEDER CATTLE Aug 23	@GF3Q	204.675	204.750	205.550	204.525	205.175	0.425	205.100s	1:04P Jan 27
FEEDER CATTLE Sep 23	@GF3U	207.600	207.550	208.100	207.250	207.800	0.150	207.750s	1:04P Jan 27
FEEDER CATTLE Oct 23	@GF3V	209.650	209.550	210.075	209.350	209.825	0.075	209.725s	1:04P Jan 27
FEEDER CATTLE Nov 23	@GF3X	211.150	211.325	211.375	210.625	211.125	-0.150	211.000s	1:03P Jan 27
FEEDER CATTLE Jan 24	@GF4F	210.650					-0.150	210.500s	1:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@GF3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.