(580) 337-6342  Tuesday, March 31, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  239.550  239.350  243.350  239.350  243.150  3.475  243.025s  1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M  240.200  239.875  243.475  239.750  243.300  3.075  243.275s  1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q  237.300  237.000  239.875  236.900  239.800  2.500  239.800s  1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V  234.025  233.450  236.150  233.450  235.625  1.850  235.875s  1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z  233.650  233.200  235.625  233.200  235.050  1.675  235.325s  1:04P Mar 31
LIVE CATTLE  Feb 27 @LE7G  233.650  233.250  235.525  233.225  235.050  1.600  235.250s  1:04P Mar 31
LIVE CATTLE  Apr 27 @LE7J  233.175  232.325  235.100  232.325  234.500  1.600  234.775s  1:04P Mar 31
LIVE CATTLE  Jun 27 @LE7M  226.575  226.575  228.700  226.575  228.250  1.525  228.100s  1:04P Mar 31
LIVE CATTLE  Aug 27 @LE7Q  224.700  225.400  226.600  225.400  226.225  1.525  226.225s  1:00P Mar 31
LIVE CATTLE  Oct 27 @LE7V  223.900  225.000  226.000  225.000  226.000  2.100  226.000s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  243.150
Change:  3.475
Bid:  240.750
Ask:  243.475
Today's High:  243.350
Today's Low:  239.350
Volume:  12,136
Open:  239.350
Settle:  243.025s
Prev:  239.550
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN