(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  177.650  178.050  178.500  176.875  177.300  -0.425  177.225s  1:04P Sep 16
LIVE CATTLE  Dec 24 @LE4Z  178.500  178.900  179.375  177.750  178.475  -0.150  178.350s  1:04P Sep 16
LIVE CATTLE  Feb 25 @LE5G  179.600  180.050  180.375  178.825  179.575  -0.125  179.475s  1:04P Sep 16
LIVE CATTLE  Apr 25 @LE5J  181.300  181.600  182.025  180.550  181.150  -0.200  181.100s  1:04P Sep 16
LIVE CATTLE  Jun 25 @LE5M  175.825  176.100  176.450  175.125  175.575  -0.375  175.450s  1:03P Sep 16
LIVE CATTLE  Aug 25 @LE5Q  173.500  173.900  174.125  172.850  173.175  -0.450  173.050s  1:04P Sep 16
LIVE CATTLE  Oct 25 @LE5V  174.700  175.000  175.125  174.075  174.425  -0.350  174.350s  1:00P Sep 16
LIVE CATTLE  Dec 25 @LE5Z  176.025  176.375  176.375  175.450  175.750  -0.100  175.925s  1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G  177.175  177.250  177.250  176.850  177.000  -0.175  177.000s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  177.300
Change:  - 0.425
Bid:  177.000
Ask:  178.000
Today's High:  178.500
Today's Low:  176.875
Volume:  23,170
Open:  178.050
Settle:  177.225s
Prev:  177.650
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN