(580) 337-6342  Friday, May 2, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  211.725  209.100  211.700  2.050  209.650  11:33A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  206.950  204.300  206.925  2.275  204.650  11:31A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  204.600  202.100  204.575  2.350  202.225  11:31A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  204.400  202.200  204.250  1.975  202.275  11:31A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  204.775  202.750  204.650  1.750  202.900  11:31A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  204.975  203.000  204.875  1.750  203.125  11:28A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  198.500  196.800  198.500  2.000  196.500  11:24A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.875  194.025  195.700  1.975  193.725  11:26A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  196.150  194.250  196.150  2.325  193.825  11:04A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  211.700
Change:  2.050
Bid:  211.675
Ask:  211.700
Today's High:  211.725
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN