(580) 337-6342  Tuesday, December 30, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.825  230.000  231.150  228.850  229.300  -0.925  228.900s  1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G  229.650  229.925  231.000  228.625  229.025  -0.675  228.975s  1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J  229.700  229.950  231.100  228.800  229.550  -0.175  229.525s  1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M  224.150  224.425  225.450  223.225  224.250  0.025  224.175s  1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q  220.675  220.950  222.125  219.825  221.025  0.275  220.950s  1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V  219.525  220.025  221.100  218.750  220.175  0.425  219.950s  1:04P Dec 29
LIVE CATTLE  Dec 26 @LE6Z  219.500  219.975  221.150  218.825  220.075  0.500  220.000s  1:04P Dec 29
LIVE CATTLE  Feb 27 @LE7G  218.975  218.975  220.650  218.850  219.525  0.450  219.425s  1:04P Dec 29
LIVE CATTLE  Apr 27 @LE7J  218.225  217.825  220.000  217.825  218.800  0.450  218.675s  1:04P Dec 29
LIVE CATTLE  Jun 27 @LE7M  211.425  212.225  212.250  211.925  211.925  0.750  212.175s  1:01P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.300
Change:  - 0.925
Bid:  225.900
Ask:  231.900
Today's High:  231.150
Today's Low:  228.850
Volume:  783
Open:  230.000
Settle:  228.900s
Prev:  229.825
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN