(580) 337-6342  Tuesday, January 13, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.725  234.125  236.225  233.950  235.375  1.525  235.250s  1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J  234.675  234.925  236.850  234.500  236.300  1.400  236.075s  1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M  229.750  229.925  231.300  229.875  230.850  0.850  230.600s  1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q  227.125  227.150  228.250  226.875  227.825  0.500  227.625s  1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V  226.825  227.000  227.775  226.325  227.225  0.275  227.100s  1:04P Jan 12
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.475  228.275  226.825  227.600  0.300  227.600s  1:04P Jan 12
LIVE CATTLE  Feb 27 @LE7G  227.075  227.300  228.050  226.750  227.525  0.325  227.400s  1:04P Jan 12
LIVE CATTLE  Apr 27 @LE7J  226.300  227.000  227.475  226.125  226.950  0.450  226.750s  1:02P Jan 12
LIVE CATTLE  Jun 27 @LE7M  219.525  220.325  220.700  219.925  220.000  0.475  220.000s  1:00P Jan 12
LIVE CATTLE  Aug 27 @LE7Q  217.175        217.700  0.475  217.650s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.375
Change:  1.525
Bid:  234.700
Ask:  234.700
Today's High:  236.225
Today's Low:  233.950
Volume:  27,122
Open:  234.125
Settle:  235.250s
Prev:  233.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN