(580) 337-6342  Tuesday, March 17, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.250  233.750  234.950  233.650  233.975  0.725  233.250  9:05A Mar 17
LIVE CATTLE  Jun 26 @LE6M  231.875  232.250  233.350  232.100  232.475  0.600  231.875  9:05A Mar 17
LIVE CATTLE  Aug 26 @LE6Q  229.675  230.025  231.025  229.925  230.200  0.525  229.675  9:05A Mar 17
LIVE CATTLE  Oct 26 @LE6V  227.975  228.125  229.200  228.125  228.375  0.400  227.975  9:05A Mar 17
LIVE CATTLE  Dec 26 @LE6Z  228.125  228.475  229.325  228.150  228.500  0.375  228.125  9:05A Mar 17
LIVE CATTLE  Feb 27 @LE7G  228.225  228.300  229.350  228.300  228.600  0.375  228.225  9:05A Mar 17
LIVE CATTLE  Apr 27 @LE7J  227.450  227.700  228.500  227.625  227.700  0.250  227.450  9:05A Mar 17
LIVE CATTLE  Jun 27 @LE7M  220.475  220.725  221.275  220.500  220.500  0.025  220.475  9:05A Mar 17
LIVE CATTLE  Aug 27 @LE7Q  218.575  218.750  218.875  218.750  218.750  0.175  218.575  9:02A Mar 17
LIVE CATTLE  Oct 27 @LE7V  216.100        216.100  2.550  218.650s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.975
Change:  0.725
Bid:  233.925
Ask:  233.975
Today's High:  234.950
Today's Low:  233.650
Volume:  18,372
Open:  233.750
Settle:  233.250
Prev:  233.250
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN