(580) 337-6342  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  156.725  156.725  157.000  156.500  156.850  0.000  156.725s  1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J  160.525  160.625  161.025  160.200  160.925  0.300  160.825s  1:04P Jan 27
LIVE CATTLE  Jun 23 @LE3M  157.375  157.350  157.925  157.025  157.875  0.400  157.775s  1:04P Jan 27
LIVE CATTLE  Aug 23 @LE3Q  157.550  157.550  157.925  157.275  157.850  0.200  157.750s  1:04P Jan 27
LIVE CATTLE  Oct 23 @LE3V  162.025  162.000  162.350  161.750  162.300  0.125  162.150s  1:04P Jan 27
LIVE CATTLE  Dec 23 @LE3Z  165.700  165.500  166.025  165.425  166.025  0.125  165.825s  1:04P Jan 27
LIVE CATTLE  Feb 24 @LE4G  168.025  168.000  168.200  167.775  168.200  0.025  168.050s  1:03P Jan 27
LIVE CATTLE  Apr 24 @LE4J  169.675  169.500  169.825  169.350  169.825  0.025  169.700s  1:03P Jan 27
LIVE CATTLE  Jun 24 @LE4M  164.300  164.300  164.300  164.250  164.250  0.275  164.575s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  156.850
Change: 
Bid:  156.700
Ask:  156.700
Today's High:  157.000
Today's Low:  156.500
Volume:  12,306
Open:  156.725
Settle:  156.725s
Prev:  156.725
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN