(580) 337-6342  Saturday, March 14, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  231.250  232.000  232.550  230.050  230.850  -0.350  230.900s  1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M  229.375  230.475  231.150  228.050  228.850  -0.425  228.950s  1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q  227.275  228.100  228.950  225.975  226.800  -0.450  226.825s  1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V  225.675  226.500  227.150  224.500  225.225  -0.450  225.225s  1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z  226.050  226.775  227.425  224.925  225.525  -0.500  225.550s  1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G  226.375  227.075  227.625  225.300  225.950  -0.550  225.825s  1:04P Mar 13
LIVE CATTLE  Apr 27 @LE7J  225.825  226.500  227.000  224.800  225.325  -0.625  225.200s  1:04P Mar 13
LIVE CATTLE  Jun 27 @LE7M  218.625  219.275  219.700  217.850  218.375  -0.450  218.175s  1:04P Mar 13
LIVE CATTLE  Aug 27 @LE7Q  216.325  217.000  217.000  215.550  216.175  -0.325  216.000s  1:04P Mar 13
LIVE CATTLE  Oct 27 @LE7V  216.125  216.100  216.100  216.100  216.100  -0.025  216.100s  1:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  230.850
Change:  - 0.350
Bid:  230.850
Ask:  231.000
Today's High:  232.550
Today's Low:  230.050
Volume:  26,416
Open:  232.000
Settle:  230.900s
Prev:  231.250
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN