(580) 337-6342  Tuesday, March 24, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.300  235.350  236.300  234.300  235.200  0.075  235.375s  1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M  234.650  234.625  235.750  233.225  234.450  -0.050  234.600s  1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q  231.750  231.825  233.000  230.700  232.000  0.350  232.100s  1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V  229.100  229.175  230.600  228.300  229.700  0.650  229.750s  1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z  229.250  229.250  230.675  228.525  229.775  0.575  229.825s  1:04P Mar 24
LIVE CATTLE  Feb 27 @LE7G  229.500  229.525  230.850  228.825  229.975  0.500  230.000s  1:04P Mar 24
LIVE CATTLE  Apr 27 @LE7J  228.875  229.000  230.350  228.425  229.325  0.475  229.350s  1:00P Mar 24
LIVE CATTLE  Jun 27 @LE7M  222.050  222.050  223.050  221.750  222.575  0.475  222.525s  1:00P Mar 24
LIVE CATTLE  Aug 27 @LE7Q  220.175  220.575  221.000  220.450  220.625  0.450  220.625s  1:00P Mar 24
LIVE CATTLE  Oct 27 @LE7V  219.575  220.025  220.025  220.025  220.025  0.450  220.025s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.200
Change:  0.075
Bid:  235.000
Ask:  236.000
Today's High:  236.300
Today's Low:  234.300
Volume:  8,771
Open:  235.350
Settle:  235.375s
Prev:  235.300
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN