(580) 337-6342  Tuesday, July 15, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.350  219.550  222.250  219.175  222.200  2.850  219.350  11:25A Jul 15
LIVE CATTLE  Oct 25 @LE5V  216.775  216.950  218.925  216.575  218.900  2.125  216.775  11:25A Jul 15
LIVE CATTLE  Dec 25 @LE5Z  217.450  217.725  219.375  217.275  219.375  1.925  217.450  11:25A Jul 15
LIVE CATTLE  Feb 26 @LE6G  217.550  217.725  219.500  217.325  219.500  1.950  217.550  11:25A Jul 15
LIVE CATTLE  Apr 26 @LE6J  217.325  217.150  219.250  217.125  219.250  1.925  217.325  11:24A Jul 15
LIVE CATTLE  Jun 26 @LE6M  210.150  210.375  212.125  210.325  212.125  1.975  210.150  11:24A Jul 15
LIVE CATTLE  Aug 26 @LE6Q  206.025  206.100  208.125  206.100  208.125  2.100  206.025  11:25A Jul 15
LIVE CATTLE  Oct 26 @LE6V  204.350  204.425  206.425  204.325  206.150  1.800  204.350  11:18A Jul 15
LIVE CATTLE  Dec 26 @LE6Z  203.900  204.300  205.750  204.300  205.750  1.850  203.900  10:58A Jul 15
LIVE CATTLE  Feb 27 @LE7G  203.625  205.000  205.000  205.000  205.000  1.375  203.625  10:58A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  222.225
Change:  2.875
Bid:  222.225
Ask:  222.275
Today's High:  222.300
Today's Low:  219.175
Volume:  45,115
Open:  219.550
Settle:  219.350
Prev:  219.350
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN