(580) 337-6342  Sunday, June 7, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.175  250.000  251.725  249.550  249.975  0.900  250.075s  1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q  241.525  242.000  245.225  240.800  241.625  0.125  241.650s  1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V  233.800  234.475  238.150  233.750  233.975  0.325  234.125s  1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z  232.775  233.500  237.375  232.775  233.575  0.900  233.675s  1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G  233.025  233.125  237.250  233.025  233.825  0.975  234.000s  1:04P Jun 05
LIVE CATTLE  Apr 27 @LE7J  232.375  232.450  236.500  232.450  233.275  1.075  233.450s  1:04P Jun 05
LIVE CATTLE  Jun 27 @LE7M  225.850  226.250  229.750  226.075  226.750  1.125  226.975s  1:04P Jun 05
LIVE CATTLE  Aug 27 @LE7Q  222.550  224.400  224.900  223.175  223.650  1.075  223.625s  1:00P Jun 05
LIVE CATTLE  Oct 27 @LE7V  222.000  222.000  222.000  222.000  222.000  0.700  222.700s  1:00P Jun 05
LIVE CATTLE  Dec 27 @LE7Z  222.150        217.875  0.700  222.850s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.975
Change:  0.900
Bid:  249.975
Ask:  250.050
Today's High:  251.725
Today's Low:  249.550
Volume:  9,971
Open:  250.000
Settle:  250.075s
Prev:  249.175
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN