Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	247.500	247.550	247.725	247.400	247.500	0.000	247.500	8:36A Feb 20
LIVE CATTLE Apr 26	@LE6J	243.425	243.300	243.500	242.675	243.050	-0.375	243.425	8:37A Feb 20
LIVE CATTLE Jun 26	@LE6M	238.875	238.875	239.000	238.275	238.700	-0.175	238.875	8:36A Feb 20
LIVE CATTLE Aug 26	@LE6Q	236.100	236.100	236.175	235.600	235.875	-0.225	236.100	8:36A Feb 20
LIVE CATTLE Oct 26	@LE6V	235.000	234.950	234.950	234.475	234.775	-0.225	235.000	8:36A Feb 20
LIVE CATTLE Dec 26	@LE6Z	235.150	235.050	235.150	234.625	235.025	-0.125	235.150	8:35A Feb 20
LIVE CATTLE Feb 27	@LE7G	234.950	234.975	234.975	234.475	234.825	-0.125	234.950	8:35A Feb 20
LIVE CATTLE Apr 27	@LE7J	233.850	233.950	234.025	233.575	233.775	-0.075	233.850	8:35A Feb 20
LIVE CATTLE Jun 27	@LE7M	226.125	226.125	226.125	226.125	226.125	0.000	226.125	8:30A Feb 20
LIVE CATTLE Aug 27	@LE7Q	223.350	223.500	223.500	223.500	223.500	-0.200	223.150s	1:00P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.