(580) 337-6342  Friday, March 6, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  238.525  237.775  239.050  233.675  234.325  -3.950  234.575s  1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M  235.275  234.675  235.500  230.100  231.150  -3.800  231.475s  1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q  233.400  232.750  233.575  228.225  229.000  -4.150  229.250s  1:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V  232.375  231.550  232.550  227.375  227.800  -4.375  228.000s  1:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z  232.825  232.000  233.125  227.775  228.250  -4.475  228.350s  1:04P Mar 06
LIVE CATTLE  Feb 27 @LE7G  232.775  230.925  233.250  228.000  228.425  -4.325  228.450s  1:04P Mar 06
LIVE CATTLE  Apr 27 @LE7J  231.800  230.675  232.275  226.975  227.525  -4.350  227.450s  1:04P Mar 06
LIVE CATTLE  Jun 27 @LE7M  224.575  223.000  224.875  219.975  220.150  -4.325  220.250s  1:04P Mar 06
LIVE CATTLE  Aug 27 @LE7Q  221.975  220.600  222.200  217.525  217.525  -4.150  217.825s  1:02P Mar 06
LIVE CATTLE  Oct 27 @LE7V  221.925  219.075  219.075  219.075  219.075  -3.375  218.550s  1:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.325
Change:  - 3.950
Bid:  234.150
Ask:  236.850
Today's High:  239.050
Today's Low:  233.675
Volume:  40,402
Open:  237.775
Settle:  234.575s
Prev:  238.525
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN