(580) 337-6342  Friday, January 30, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.825  236.975  237.750  235.325  235.450  -1.325  235.500s  1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J  238.725  238.775  239.725  237.100  237.275  -1.450  237.275s  1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M  234.450  234.475  235.350  233.100  233.300  -1.175  233.275s  1:04P Jan 29
LIVE CATTLE  Aug 26 @LE6Q  232.325  232.375  233.150  231.025  231.250  -1.100  231.225s  1:04P Jan 29
LIVE CATTLE  Oct 26 @LE6V  231.850  231.900  232.650  230.675  230.975  -0.975  230.875s  1:03P Jan 29
LIVE CATTLE  Dec 26 @LE6Z  232.200  232.225  233.100  231.125  231.375  -0.900  231.300s  1:04P Jan 29
LIVE CATTLE  Feb 27 @LE7G  231.900  231.625  232.800  230.800  231.100  -0.925  230.975s  1:04P Jan 29
LIVE CATTLE  Apr 27 @LE7J  231.125  231.325  231.900  229.850  230.150  -1.100  230.025s  1:01P Jan 29
LIVE CATTLE  Jun 27 @LE7M  223.700  224.275  224.275  222.375  222.750  -1.275  222.425s  1:00P Jan 29
LIVE CATTLE  Aug 27 @LE7Q  220.825        219.850  -1.275  219.550s  1:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.450
Change:  - 1.325
Bid:  235.500
Ask:  236.500
Today's High:  237.750
Today's Low:  235.325
Volume:  7,753
Open:  236.975
Settle:  235.500s
Prev:  236.825
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN