Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	447'4	446'6	448'4	446'2	446'4	-1'0	447'4	9:51P Jul 15
CORN Dec 26	@C6Z	469'4	468'4	470'4	468'0	468'4	-1'0	469'4	9:52P Jul 15
CORN Mar 27	@C7H	484'2	482'6	485'0	482'6	483'2	-1'0	484'2	9:51P Jul 15
CORN May 27	@C7K	492'4	491'4	493'4	491'4	491'6	-0'6	492'4	9:51P Jul 15
CORN Jul 27	@C7N	497'4	496'4	498'0	496'2	496'4	-1'0	497'4	9:49P Jul 15
CORN Sep 27	@C7U	484'4	484'0	485'2	484'0	485'2	0'6	484'4	8:15P Jul 15
CORN Dec 27	@C7Z	490'4	489'2	491'0	489'2	490'4	0'0	490'4	9:31P Jul 15
CORN Mar 28	@C8H	501'0	501'0	501'0	501'0	501'0	0'0	501'0	7:06P Jul 15
CORN May 28	@C8K	507'2				507'2	0'0	507'2	1:15P Jul 15
CORN Jul 28	@C8N	510'4				509'6	0'0	510'4	1:15P Jul 15
CORN Sep 28	@C8U	488'6				481'6	0'0	488'6	1:15P Jul 15
CORN Dec 28	@C8Z	493'2	493'6	493'6	493'6	493'6	0'4	493'2	7:42P Jul 15
CORN Jul 29	@C9N	511'6				504'4	0'0	511'6	1:15P Jul 15
CORN Dec 29	@C9Z	499'2				494'0	0'0	499'2	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.