Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	458'4	459'2	461'6	449'0	449'2	-9'2	458'4	12:53P Jul 29
CORN Dec 26	@C6Z	480'4	481'4	483'4	471'4	471'4	-9'0	480'4	12:53P Jul 29
CORN Mar 27	@C7H	495'6	496'4	498'6	486'6	487'0	-8'6	495'6	12:53P Jul 29
CORN May 27	@C7K	504'2	504'6	507'0	495'4	495'6	-8'4	504'2	12:53P Jul 29
CORN Jul 27	@C7N	507'6	508'6	510'2	499'4	500'0	-7'6	507'6	12:53P Jul 29
CORN Sep 27	@C7U	485'6	484'0	487'0	482'0	482'2	-3'4	485'6	12:50P Jul 29
CORN Dec 27	@C7Z	489'6	489'4	491'0	486'6	487'2	-2'4	489'6	12:50P Jul 29
CORN Mar 28	@C8H	500'4	500'2	501'4	498'0	498'0	-2'4	500'4	12:41P Jul 29
CORN May 28	@C8K	506'2	506'6	506'6	504'0	506'4	0'2	506'2	9:36A Jul 29
CORN Jul 28	@C8N	509'2	508'4	508'4	507'0	507'0	-2'2	509'2	12:41P Jul 29
CORN Sep 28	@C8U	488'0				490'2	0'0	488'0	1:15P Jul 28
CORN Dec 28	@C8Z	492'4	491'0	492'2	489'6	490'4	-2'0	492'4	12:39P Jul 29
CORN Jul 29	@C9N	510'0				511'4	0'0	510'0	1:15P Jul 28
CORN Dec 29	@C9Z	494'6	494'0	494'0	494'0	494'0	-0'6	494'6	10:53A Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.