Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	421'6	422'4	424'0	421'0	422'2	0'4	421'6	10:54A Jan 22
CORN May 26	@C6K	429'6	430'2	432'0	429'4	431'0	1'2	429'6	10:54A Jan 22
CORN Jul 26	@C6N	436'2	437'0	438'2	436'0	437'2	1'0	436'2	10:53A Jan 22
CORN Sep 26	@C6U	436'0	436'0	437'4	435'4	436'6	0'6	436'0	10:53A Jan 22
CORN Dec 26	@C6Z	449'6	450'0	451'2	449'0	450'2	0'4	449'6	10:54A Jan 22
CORN Mar 27	@C7H	462'4	463'0	464'0	461'6	463'2	0'6	462'4	10:45A Jan 22
CORN May 27	@C7K	469'4	470'0	470'4	468'6	470'0	0'4	469'4	10:45A Jan 22
CORN Jul 27	@C7N	473'2	473'6	474'2	473'0	474'0	0'6	473'2	10:17A Jan 22
CORN Sep 27	@C7U	460'6	460'6	461'0	460'2	460'2	-0'4	460'6	10:45A Jan 22
CORN Dec 27	@C7Z	467'2	467'4	467'6	466'4	466'6	-0'4	467'2	10:54A Jan 22
CORN Mar 28	@C8H	479'0				479'0	0'0	479'0	1:15P Jan 21
CORN May 28	@C8K	485'4					0'0	485'4	1:15P Jan 21
CORN Jul 28	@C8N	486'6				489'2	0'0	486'6	1:15P Jan 21
CORN Sep 28	@C8U	467'0					0'0	467'0	1:15P Jan 21
CORN Dec 28	@C8Z	470'4				470'0	0'0	470'4	1:15P Jan 21
CORN Jul 29	@C9N	488'6					0'0	488'6	1:15P Jan 21
CORN Dec 29	@C9Z	469'0					0'0	469'0	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.