Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	443'0	443'0	451'6	442'6	451'2	8'2	443'0	12:16P Apr 15
CORN Jul 26	@C6N	452'4	452'4	461'0	452'2	460'4	8'0	452'4	12:16P Apr 15
CORN Sep 26	@C6U	455'0	455'0	463'2	455'0	463'0	8'0	455'0	12:16P Apr 15
CORN Dec 26	@C6Z	470'4	471'0	478'2	470'2	478'0	7'4	470'4	12:15P Apr 15
CORN Mar 27	@C7H	483'4	483'0	491'0	483'0	490'6	7'2	483'4	12:16P Apr 15
CORN May 27	@C7K	490'6	490'2	498'0	490'2	498'0	7'2	490'6	12:12P Apr 15
CORN Jul 27	@C7N	494'2	494'0	501'6	494'0	501'4	7'2	494'2	12:15P Apr 15
CORN Sep 27	@C7U	477'2	477'2	483'0	477'2	483'0	5'6	477'2	11:59A Apr 15
CORN Dec 27	@C7Z	482'4	482'6	488'2	482'6	487'6	5'2	482'4	12:12P Apr 15
CORN Mar 28	@C8H	492'4				493'2	0'0	492'4	1:15P Apr 14
CORN May 28	@C8K	497'2				496'4	0'0	497'2	1:15P Apr 14
CORN Jul 28	@C8N	499'2				504'4	0'0	499'2	1:15P Apr 14
CORN Sep 28	@C8U	475'0				475'0	0'0	475'0	1:15P Apr 14
CORN Dec 28	@C8Z	478'6	479'0	480'0	479'0	479'6	1'0	478'6	12:11P Apr 15
CORN Jul 29	@C9N	493'2				500'0	0'0	493'2	1:15P Apr 14
CORN Dec 29	@C9Z	478'6				482'0	0'0	478'6	1:15P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.