Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'4	427'2	427'6	426'0	426'2	-1'2	427'4	2:00A Feb 23
CORN May 26	@C6K	439'6	439'0	439'4	437'6	438'4	-1'2	439'6	2:01A Feb 23
CORN Jul 26	@C6N	448'2	447'4	448'0	446'4	447'2	-1'0	448'2	2:00A Feb 23
CORN Sep 26	@C6U	449'6	448'4	449'2	448'2	448'6	-1'0	449'6	2:01A Feb 23
CORN Dec 26	@C6Z	464'4	464'0	464'0	463'0	463'4	-1'0	464'4	2:00A Feb 23
CORN Mar 27	@C7H	476'2	476'0	476'0	475'0	475'2	-1'0	476'2	1:33A Feb 23
CORN May 27	@C7K	482'6	482'4	482'4	481'4	481'4	-1'2	482'6	7:23P Feb 22
CORN Jul 27	@C7N	486'0	485'0	485'0	485'0	485'0	-1'0	486'0	7:01P Feb 22
CORN Sep 27	@C7U	468'2	467'2	467'2	467'2	467'2	-1'0	468'2	7:50P Feb 22
CORN Dec 27	@C7Z	473'6	473'4	473'4	472'4	472'4	-1'2	473'6	7:00P Feb 22
CORN Mar 28	@C8H	484'4				483'6	0'0	484'4	1:15P Feb 20
CORN May 28	@C8K	489'6				487'4	0'0	489'6	1:15P Feb 20
CORN Jul 28	@C8N	492'0				491'4	0'0	492'0	1:15P Feb 20
CORN Sep 28	@C8U	468'6				468'6	0'0	468'6	1:15P Feb 20
CORN Dec 28	@C8Z	474'2				473'4	0'0	474'2	1:15P Feb 20
CORN Jul 29	@C9N	490'6					0'0	490'6	1:15P Feb 20
CORN Dec 29	@C9Z	466'4				467'0	0'0	466'4	1:15P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.