Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	426'2	426'2	428'4	425'2	426'0	-0'2	426'2	11:16A Feb 18
CORN May 26	@C6K	435'6	435'4	438'0	435'2	436'0	0'2	435'6	11:16A Feb 18
CORN Jul 26	@C6N	444'2	444'0	446'2	443'2	444'0	-0'2	444'2	11:15A Feb 18
CORN Sep 26	@C6U	445'0	444'4	446'6	444'0	444'4	-0'4	445'0	11:15A Feb 18
CORN Dec 26	@C6Z	460'0	459'2	461'6	459'0	459'6	-0'2	460'0	11:15A Feb 18
CORN Mar 27	@C7H	472'2	471'0	474'0	471'0	471'6	-0'4	472'2	11:11A Feb 18
CORN May 27	@C7K	478'6	478'0	479'6	478'0	478'2	-0'4	478'6	11:11A Feb 18
CORN Jul 27	@C7N	481'6	482'2	483'6	481'4	481'6	0'0	481'6	11:04A Feb 18
CORN Sep 27	@C7U	466'0	465'2	466'4	465'2	465'4	-0'4	466'0	11:08A Feb 18
CORN Dec 27	@C7Z	471'2	471'2	473'2	470'6	470'6	-0'4	471'2	11:08A Feb 18
CORN Mar 28	@C8H	482'2	482'0	482'0	482'0	482'0	-0'2	482'2	11:02A Feb 18
CORN May 28	@C8K	487'6	488'0	488'0	488'0	488'0	0'2	487'6	10:33A Feb 18
CORN Jul 28	@C8N	490'0				491'4	0'0	490'0	1:15P Feb 17
CORN Sep 28	@C8U	467'4					0'0	467'4	1:15P Feb 17
CORN Dec 28	@C8Z	472'0				472'0	0'0	472'0	1:15P Feb 17
CORN Jul 29	@C9N	488'4					0'0	488'4	1:15P Feb 17
CORN Dec 29	@C9Z	464'2				465'0	0'0	464'2	1:15P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.