(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  413'2  413'0  413'0  408'4  410'2  -2'4  410'6s  1:19P Sep 16
CORN  Mar 25 @C5H  431'0  430'4  430'4  426'2  429'0  -1'6  429'2s  1:19P Sep 16
CORN  May 25 @C5K  441'4  441'0  441'2  437'0  440'0  -1'2  440'2s  1:19P Sep 16
CORN  Jul 25 @C5N  447'6  447'0  447'2  443'2  446'0  -1'2  446'4s  1:19P Sep 16
CORN  Sep 25 @C5U  443'0  442'6  443'2  439'4  442'0  -0'4  442'4s  1:18P Sep 16
CORN  Dec 25 @C5Z  448'4  448'2  448'4  445'2  447'4  -0'4  448'0s  1:19P Sep 16
CORN  Mar 26 @C6H  459'2  458'2  458'4  455'6  458'4  -0'4  458'6s  1:15P Sep 16
CORN  May 26 @C6K  465'2  463'0  463'0  461'4  462'4  -0'4  464'6s  1:15P Sep 16
CORN  Jul 26 @C6N  469'0  467'0  468'2  465'4  468'2  -0'4  468'4s  1:15P Sep 16
CORN  Sep 26 @C6U  452'0        450'0  -0'6  451'2s  1:15P Sep 16
CORN  Dec 26 @C6Z  453'4  452'0  452'4  450'6  452'4  -1'0  452'4s  1:15P Sep 16
CORN  Jul 27 @C7N  470'2        470'0  -1'0  469'2s  1:15P Sep 16
CORN  Dec 27 @C7Z  448'6  446'0  446'0  446'0  446'0  -1'6  447'0s  1:15P Sep 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 24 @IC4U  393'0          7'0  400'0s  2:31P Sep 13
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  410'2
Change:  -2'4
Bid:  410'0
Ask:  410'0
Today's High:  413'0
Today's Low:  408'4
Volume:  137,903
Open:  413'0
Settle:  410'6s
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN