Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'4	-2'2	452'6	6:52A May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	463'6	465'2	-3'2	468'4	7:04A May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	470'2	471'6	-3'2	475'0	7:03A May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'0	486'2	-3'6	490'0	7:04A May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	498'6	499'6	-3'4	503'2	7:03A May 07
CORN May 27	@C7K	510'6	510'0	511'6	506'0	506'2	-4'4	510'6	6:57A May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	509'6	510'4	-4'0	514'4	6:39A May 07
CORN Sep 27	@C7U	497'0	497'0	497'0	493'0	493'0	-4'0	497'0	6:58A May 07
CORN Dec 27	@C7Z	500'6	500'0	501'4	496'4	496'6	-4'0	500'6	6:57A May 07
CORN Mar 28	@C8H	510'6				511'0	0'0	510'6	1:15P May 06
CORN May 28	@C8K	515'4				524'0	0'0	515'4	1:15P May 06
CORN Jul 28	@C8N	517'0				524'4	0'0	517'0	1:15P May 06
CORN Sep 28	@C8U	482'0				486'4	0'0	482'0	1:15P May 06
CORN Dec 28	@C8Z	485'4				484'0	0'0	485'4	1:15P May 06
CORN Jul 29	@C9N	503'2				501'2	0'0	503'2	1:15P May 06
CORN Dec 29	@C9Z	487'2				489'0	0'0	487'2	1:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.