(580) 337-6342
Sunday, May 24, 2026
Weather
|
Charts
|
Futures Markets
|
Market News
|
Headline News
|
Options
|
Portfolio
|
Livestock
|
Grain
|
Cattle News
|
Feeder Cattle News
|
Cotton II News
|
Wheat News
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 26
@C6N
463'2
463'6
0'0
463'2
1:19P May 22
CORN
Sep 26
@C6U
469'6
469'6
0'0
469'6
1:19P May 22
CORN
Dec 26
@C6Z
486'4
486'4
0'0
486'4
1:19P May 22
CORN
Mar 27
@C7H
500'6
500'4
0'0
500'6
1:19P May 22
CORN
May 27
@C7K
508'0
507'6
0'0
508'0
1:19P May 22
CORN
Jul 27
@C7N
511'6
511'4
0'0
511'6
1:19P May 22
CORN
Sep 27
@C7U
493'2
492'6
0'0
493'2
1:17P May 22
CORN
Dec 27
@C7Z
497'2
497'4
0'0
497'2
1:17P May 22
CORN
Mar 28
@C8H
507'4
507'6
0'0
507'4
1:16P May 22
CORN
May 28
@C8K
512'2
511'4
0'0
512'2
1:15P May 22
CORN
Jul 28
@C8N
513'6
515'6
0'0
513'6
1:15P May 22
CORN
Sep 28
@C8U
481'2
481'2
0'0
481'2
1:15P May 22
CORN
Dec 28
@C8Z
484'0
484'0
0'0
484'0
1:15P May 22
CORN
Jul 29
@C9N
503'4
502'0
0'0
503'4
1:15P May 22
CORN
Dec 29
@C9Z
484'6
482'0
0'0
484'6
1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
463'6
Change:
0'0
Bid:
463'4
Ask:
463'4
Today's High:
Today's Low:
Volume:
162,835
Open:
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
May-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
