Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	451'2	451'2	452'2	449'4	449'6	-1'4	451'2	2:16A Oct 30
CORN Mar 27	@C7H	464'6	464'6	465'4	463'0	463'4	-1'2	464'6	2:13A Oct 30
CORN May 27	@C7K	473'0	473'0	473'6	471'2	471'4	-1'4	473'0	2:12A Oct 30
CORN Jul 27	@C7N	479'0	479'0	480'0	477'4	477'4	-1'4	479'0	2:00A Oct 30
CORN Sep 27	@C7U	474'6	474'2	475'6	473'4	473'4	-1'2	474'6	1:58A Oct 30
CORN Dec 27	@C7Z	489'0	489'0	490'0	488'0	488'2	-0'6	489'0	2:12A Oct 30
CORN Mar 28	@C8H	502'6	502'4	502'4	501'4	501'4	-1'2	502'6	2:14A Oct 30
CORN May 28	@C8K	510'2				510'6	0'0	510'2	1:15P Oct 29
CORN Jul 28	@C8N	514'0	513'2	513'4	513'2	513'4	-0'4	514'0	11:18P Oct 29
CORN Sep 28	@C8U	492'2				492'0	0'0	492'2	1:15P Oct 29
CORN Dec 28	@C8Z	495'0	494'4	494'6	494'4	494'6	-0'2	495'0	11:18P Oct 29
CORN Jul 29	@C9N	514'4				513'0	0'0	514'4	1:15P Oct 29
CORN Dec 29	@C9Z	496'0				495'6	0'0	496'0	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.