(580) 337-6342  Thursday, June 4, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  431'4  431'0  431'4  422'0  423'0  -8'4  431'4  10:46A Jun 04
CORN  Sep 26 @C6U  440'2  439'6  440'0  431'2  431'2  -9'0  440'2  10:46A Jun 04
CORN  Dec 26 @C6Z  459'6  459'0  459'4  450'4  451'2  -8'4  459'6  10:46A Jun 04
CORN  Mar 27 @C7H  474'6  474'2  474'2  465'6  466'0  -8'6  474'6  10:46A Jun 04
CORN  May 27 @C7K  483'4  483'0  483'0  474'4  475'0  -8'4  483'4  10:46A Jun 04
CORN  Jul 27 @C7N  489'2  488'6  488'6  480'0  480'0  -9'2  489'2  10:46A Jun 04
CORN  Sep 27 @C7U  480'2  480'0  480'0  471'0  471'0  -9'2  480'2  10:45A Jun 04
CORN  Dec 27 @C7Z  487'4  486'2  487'0  477'4  477'6  -9'6  487'4  10:46A Jun 04
CORN  Mar 28 @C8H  498'6  494'6  495'0  489'4  489'4  -9'2  498'6  9:46A Jun 04
CORN  May 28 @C8K  504'2  500'6  500'6  495'2  495'2  -9'0  504'2  9:02A Jun 04
CORN  Jul 28 @C8N  506'2  500'0  500'0  500'0  500'0  -6'2  506'2  8:35A Jun 04
CORN  Sep 28 @C8U  478'2  469'4  469'4  469'4  469'4  -8'6  478'2  9:50A Jun 04
CORN  Dec 28 @C8Z  482'2  477'0  477'0  473'2  473'2  -9'0  482'2  9:02A Jun 04
CORN  Jul 29 @C9N  502'0        502'0  0'0  502'0  1:15P Jun 03
CORN  Dec 29 @C9Z  486'0  482'0  482'0  482'0  482'0  -4'0  486'0  9:01A Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'0
Change:  -8'4
Bid:  422'6
Ask:  423'0
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN