Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	402'0	402'0	404'6	401'4	403'2	1'2	402'0	4:03A Jun 30
CORN Sep 26	@C6U	410'2	410'0	412'4	409'2	411'0	0'6	410'2	4:39A Jun 30
CORN Dec 26	@C6Z	430'0	430'0	432'4	429'2	431'0	1'0	430'0	4:39A Jun 30
CORN Mar 27	@C7H	445'2	445'2	447'4	444'6	446'2	1'0	445'2	4:38A Jun 30
CORN May 27	@C7K	454'6	455'0	457'0	454'2	455'4	0'6	454'6	4:38A Jun 30
CORN Jul 27	@C7N	461'2	461'2	463'2	460'6	462'2	1'0	461'2	4:38A Jun 30
CORN Sep 27	@C7U	456'6	457'0	458'4	456'6	457'2	0'4	456'6	4:08A Jun 30
CORN Dec 27	@C7Z	465'0	465'0	466'6	465'0	465'6	0'6	465'0	4:15A Jun 30
CORN Mar 28	@C8H	477'4	477'4	477'4	477'4	477'4	0'0	477'4	4:08A Jun 30
CORN May 28	@C8K	484'2				492'4	0'0	484'2	1:15P Jun 29
CORN Jul 28	@C8N	488'2	489'4	489'4	489'4	489'4	1'2	488'2	2:59A Jun 30
CORN Sep 28	@C8U	466'0				471'6	0'0	466'0	1:15P Jun 29
CORN Dec 28	@C8Z	470'6				469'2	0'0	470'6	1:15P Jun 29
CORN Jul 29	@C9N	490'4				502'0	0'0	490'4	1:15P Jun 29
CORN Dec 29	@C9Z	475'4				480'0	0'0	475'4	1:15P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.