Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	448'6	449'0	451'6	448'0	448'4	-0'2	448'6	2:29A Apr 20
CORN Jul 26	@C6N	457'4	458'0	460'6	457'0	457'4	0'0	457'4	2:29A Apr 20
CORN Sep 26	@C6U	461'2	462'0	464'2	461'2	461'4	0'2	461'2	2:29A Apr 20
CORN Dec 26	@C6Z	477'0	477'4	480'0	477'0	477'2	0'2	477'0	2:28A Apr 20
CORN Mar 27	@C7H	491'0	490'2	493'4	490'2	491'0	0'0	491'0	2:29A Apr 20
CORN May 27	@C7K	498'4	498'0	500'6	498'0	498'4	0'0	498'4	2:08A Apr 20
CORN Jul 27	@C7N	502'0	502'0	504'2	502'0	502'2	0'2	502'0	2:00A Apr 20
CORN Sep 27	@C7U	484'2	484'6	484'6	482'6	482'6	-1'4	484'2	2:22A Apr 20
CORN Dec 27	@C7Z	488'6	489'0	490'4	489'0	489'0	0'2	488'6	1:45A Apr 20
CORN Mar 28	@C8H	498'6	502'2	502'2	499'6	500'0	1'2	498'6	7:03P Apr 19
CORN May 28	@C8K	503'4				502'4	0'0	503'4	1:15P Apr 17
CORN Jul 28	@C8N	505'0				502'0	0'0	505'0	1:15P Apr 17
CORN Sep 28	@C8U	476'6				475'0	0'0	476'6	1:15P Apr 17
CORN Dec 28	@C8Z	480'4				480'0	0'0	480'4	1:15P Apr 17
CORN Jul 29	@C9N	495'0				500'0	0'0	495'0	1:15P Apr 17
CORN Dec 29	@C9Z	480'4				482'0	0'0	480'4	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.