(580) 337-6342  Wednesday, August 12, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  436'6  436'6  441'0  436'0  440'4  3'6  436'6  2:18A Aug 12
CORN  Dec 26 @C6Z  460'4  460'2  464'6  459'4  464'0  3'4  460'4  2:19A Aug 12
CORN  Mar 27 @C7H  476'0  476'0  480'2  475'4  479'6  3'6  476'0  2:18A Aug 12
CORN  May 27 @C7K  485'2  485'0  489'2  484'4  488'6  3'4  485'2  2:07A Aug 12
CORN  Jul 27 @C7N  490'6  490'6  494'6  490'2  494'2  3'4  490'6  2:18A Aug 12
CORN  Sep 27 @C7U  480'4  480'6  484'4  480'4  484'4  4'0  480'4  2:00A Aug 12
CORN  Dec 27 @C7Z  487'6  487'6  491'6  487'6  491'4  3'6  487'6  2:18A Aug 12
CORN  Mar 28 @C8H  498'6  499'6  502'4  499'4  502'4  3'6  498'6  1:23A Aug 12
CORN  May 28 @C8K  505'2  506'6  508'6  506'6  508'6  3'4  505'2  1:23A Aug 12
CORN  Jul 28 @C8N  508'6  510'0  510'0  510'0  510'0  1'2  508'6  9:34P Aug 11
CORN  Sep 28 @C8U  485'4        490'2  0'0  485'4  1:15P Aug 11
CORN  Dec 28 @C8Z  490'2  492'6  492'6  492'6  492'6  2'4  490'2  1:24A Aug 12
CORN  Jul 29 @C9N  507'4        511'4  0'0  507'4  1:15P Aug 11
CORN  Dec 29 @C9Z  492'2        494'0  0'0  492'2  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  3'6
Bid:  440'4
Ask:  440'6
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN