Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'0	430'0	431'4	430'0	431'0	1'0	430'0	9:46P Jan 28
CORN May 26	@C6K	438'0	437'6	439'2	437'6	439'0	1'0	438'0	9:44P Jan 28
CORN Jul 26	@C6N	444'0	444'0	445'0	443'6	444'4	0'4	444'0	9:31P Jan 28
CORN Sep 26	@C6U	443'4	443'2	444'0	443'0	444'0	0'4	443'4	9:36P Jan 28
CORN Dec 26	@C6Z	457'6	457'2	458'2	457'0	458'2	0'4	457'6	9:44P Jan 28
CORN Mar 27	@C7H	469'6	469'2	470'2	469'2	470'0	0'2	469'6	9:05P Jan 28
CORN May 27	@C7K	475'4	475'4	476'2	475'4	476'0	0'4	475'4	8:52P Jan 28
CORN Jul 27	@C7N	479'0	478'6	479'6	478'6	479'4	0'4	479'0	9:29P Jan 28
CORN Sep 27	@C7U	464'0				464'0	0'0	464'0	1:15P Jan 28
CORN Dec 27	@C7Z	470'2	469'6	470'4	469'6	470'4	0'2	470'2	7:09P Jan 28
CORN Mar 28	@C8H	481'4	480'4	481'4	480'4	481'4	0'0	481'4	7:00P Jan 28
CORN May 28	@C8K	487'4				488'0	0'0	487'4	1:15P Jan 28
CORN Jul 28	@C8N	488'6				489'2	0'0	488'6	1:15P Jan 28
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Jan 28
CORN Dec 28	@C8Z	471'4				471'6	0'0	471'4	1:15P Jan 28
CORN Jul 29	@C9N	488'0					0'0	488'0	1:15P Jan 28
CORN Dec 29	@C9Z	466'2					0'0	466'2	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.