Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	462'0	461'6	463'2	453'4	461'6	-0'2	462'0	11:45A Oct 21
CORN Mar 27	@C7H	476'0	476'0	477'2	468'2	475'4	-0'4	476'0	11:45A Oct 21
CORN May 27	@C7K	484'0	484'0	485'2	476'4	483'4	-0'4	484'0	11:45A Oct 21
CORN Jul 27	@C7N	490'6	490'6	492'0	483'4	490'2	-0'4	490'6	11:45A Oct 21
CORN Sep 27	@C7U	489'0	489'0	489'6	482'4	487'4	-1'4	489'0	11:45A Oct 21
CORN Dec 27	@C7Z	503'0	502'4	503'4	496'6	500'4	-2'4	503'0	11:45A Oct 21
CORN Mar 28	@C8H	517'0	516'6	516'6	511'0	513'4	-3'4	517'0	11:14A Oct 21
CORN May 28	@C8K	524'2	523'4	523'4	518'2	521'4	-2'6	524'2	11:45A Oct 21
CORN Jul 28	@C8N	527'4	526'4	526'4	522'4	525'0	-2'4	527'4	11:00A Oct 21
CORN Sep 28	@C8U	501'4				501'2	0'0	501'4	1:15P Oct 20
CORN Dec 28	@C8Z	503'6	502'0	502'2	500'0	501'6	-2'0	503'6	11:20A Oct 21
CORN Jul 29	@C9N	521'4				529'0	0'0	521'4	1:15P Oct 20
CORN Dec 29	@C9Z	499'4	499'0	499'0	498'0	498'0	-1'4	499'4	7:13A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.