Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	473'4	475'0	1'2	473'6	2:00A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	483'4	484'2	-1'4	485'6	4:36A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	488'2	489'0	-1'4	490'4	4:36A May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	502'2	503'0	-1'4	504'4	4:36A May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	514'6	515'6	-1'4	517'2	4:35A May 05
CORN May 27	@C7K	524'0	523'0	525'0	522'4	522'6	-1'2	524'0	4:35A May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	525'4	526'0	-2'0	528'0	4:35A May 05
CORN Sep 27	@C7U	507'0	506'0	507'2	505'6	506'4	-0'4	507'0	2:35A May 05
CORN Dec 27	@C7Z	510'4	508'6	510'2	507'6	508'6	-1'6	510'4	4:22A May 05
CORN Mar 28	@C8H	520'4	518'2	520'0	518'2	520'0	-0'4	520'4	1:52A May 05
CORN May 28	@C8K	525'2	524'0	524'0	524'0	524'0	-1'2	525'2	10:04P May 04
CORN Jul 28	@C8N	526'6	524'4	524'4	524'4	524'4	-2'2	526'6	10:05P May 04
CORN Sep 28	@C8U	487'2	486'6	486'6	486'4	486'4	-0'6	487'2	10:06P May 04
CORN Dec 28	@C8Z	490'6	490'2	490'2	490'0	490'0	-0'6	490'6	10:06P May 04
CORN Jul 29	@C9N	505'2				501'2	0'0	505'2	1:15P May 04
CORN Dec 29	@C9Z	490'4				490'0	0'0	490'4	1:15P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.