(580) 337-6342  Friday, January 30, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  430'6  430'6  431'6  425'2  428'2  -2'4  428'2s  1:19P Jan 30
CORN  May 26 @C6K  439'0  438'4  439'4  433'2  436'2  -3'2  435'6s  1:19P Jan 30
CORN  Jul 26 @C6N  445'6  445'2  446'2  440'0  442'6  -3'6  442'0s  1:19P Jan 30
CORN  Sep 26 @C6U  445'0  444'0  445'2  439'6  442'0  -3'6  441'2s  1:19P Jan 30
CORN  Dec 26 @C6Z  459'0  458'4  459'2  454'0  456'4  -3'0  456'0s  1:19P Jan 30
CORN  Mar 27 @C7H  471'0  470'0  470'6  466'4  468'6  -2'6  468'2s  1:19P Jan 30
CORN  May 27 @C7K  476'6  476'4  476'4  472'4  475'0  -2'2  474'4s  1:16P Jan 30
CORN  Jul 27 @C7N  480'0  480'0  480'0  476'2  478'6  -2'2  477'6s  1:17P Jan 30
CORN  Sep 27 @C7U  464'6  464'4  464'4  462'2  464'4  -0'6  464'0s  1:15P Jan 30
CORN  Dec 27 @C7Z  471'2  471'0  471'0  468'4  470'6  -1'2  470'0s  1:19P Jan 30
CORN  Mar 28 @C8H  482'4  482'2  482'2  479'4  479'4  -1'2  481'2s  1:15P Jan 30
CORN  May 28 @C8K  488'4        487'0  -1'2  487'2s  1:15P Jan 30
CORN  Jul 28 @C8N  490'2        489'2  -1'0  489'2s  1:15P Jan 30
CORN  Sep 28 @C8U  469'6          -1'0  468'6s  1:15P Jan 30
CORN  Dec 28 @C8Z  473'4        473'0  -0'6  472'6s  1:15P Jan 30
CORN  Jul 29 @C9N  490'0          -0'6  489'2s  1:15P Jan 30
CORN  Dec 29 @C9Z  466'0          -0'2  465'6s  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'0
Ask:  428'4
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN