Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	527'4	527'4	534'6	526'2	532'6	5'2	527'4	5:10A Sep 21
CORN Mar 27	@C7H	541'4	541'2	548'2	540'0	546'4	5'0	541'4	5:05A Sep 21
CORN May 27	@C7K	548'2	548'0	554'6	546'6	553'0	4'6	548'2	4:57A Sep 21
CORN Jul 27	@C7N	551'0	550'4	557'0	549'0	555'2	4'2	551'0	5:10A Sep 21
CORN Sep 27	@C7U	522'4	521'4	526'4	520'0	524'6	2'2	522'4	4:46A Sep 21
CORN Dec 27	@C7Z	526'0	525'4	529'4	523'4	527'6	1'6	526'0	3:49A Sep 21
CORN Mar 28	@C8H	538'2	536'6	536'6	536'6	536'6	-1'4	538'2	7:00P Sep 20
CORN May 28	@C8K	545'0	546'6	548'0	546'2	546'2	1'2	545'0	3:46A Sep 21
CORN Jul 28	@C8N	547'6	546'0	546'0	546'0	546'0	-1'6	547'6	7:00P Sep 20
CORN Sep 28	@C8U	514'4				514'0	0'0	514'4	1:15P Sep 18
CORN Dec 28	@C8Z	513'4	512'2	513'0	511'4	512'0	-1'4	513'4	2:55A Sep 21
CORN Jul 29	@C9N	528'4				528'0	0'0	528'4	1:15P Sep 18
CORN Dec 29	@C9Z	501'4				504'0	0'0	501'4	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.