Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	465'0	464'2	468'2	462'6	464'4	-0'4	465'0	11:18A Aug 18
CORN Dec 26	@C6Z	489'4	489'0	493'0	487'2	489'0	-0'4	489'4	11:17A Aug 18
CORN Mar 27	@C7H	505'2	504'4	508'6	503'2	504'6	-0'4	505'2	11:16A Aug 18
CORN May 27	@C7K	512'4	512'0	516'0	510'6	512'6	0'2	512'4	11:15A Aug 18
CORN Jul 27	@C7N	515'0	514'0	518'4	514'0	515'6	0'6	515'0	11:16A Aug 18
CORN Sep 27	@C7U	496'2	495'0	498'4	495'0	497'0	0'6	496'2	11:16A Aug 18
CORN Dec 27	@C7Z	501'4	500'6	503'6	500'2	502'2	0'6	501'4	11:16A Aug 18
CORN Mar 28	@C8H	512'6	512'0	514'4	511'2	513'2	0'4	512'6	10:59A Aug 18
CORN May 28	@C8K	518'6	520'0	520'0	518'0	518'0	-0'6	518'6	9:37A Aug 18
CORN Jul 28	@C8N	521'4	521'2	523'0	521'2	521'4	0'0	521'4	10:32A Aug 18
CORN Sep 28	@C8U	492'2	491'2	492'0	490'6	492'0	-0'2	492'2	6:37A Aug 18
CORN Dec 28	@C8Z	496'4	495'4	496'6	495'0	496'6	0'2	496'4	11:02A Aug 18
CORN Jul 29	@C9N	513'0				511'0	0'0	513'0	1:15P Aug 17
CORN Dec 29	@C9Z	497'6	496'0	496'0	496'0	496'0	-1'6	497'6	7:22A Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.