Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	450'0	450'0	451'0	447'0	447'4	-2'4	450'0	5:43A Dec 29
CORN May 26	@C6K	458'2	458'2	459'0	455'6	456'0	-2'2	458'2	5:38A Dec 29
CORN Jul 26	@C6N	464'2	464'2	464'6	461'4	462'0	-2'2	464'2	5:38A Dec 29
CORN Sep 26	@C6U	458'2	458'0	458'0	455'6	456'2	-2'0	458'2	5:28A Dec 29
CORN Dec 26	@C6Z	468'4	467'6	468'2	466'2	466'6	-1'6	468'4	5:38A Dec 29
CORN Mar 27	@C7H	481'2	481'0	481'2	479'0	479'2	-2'0	481'2	4:58A Dec 29
CORN May 27	@C7K	488'0	488'0	488'0	486'0	486'0	-2'0	488'0	4:46A Dec 29
CORN Jul 27	@C7N	491'4	490'4	491'2	490'2	491'0	-0'4	491'4	8:44P Dec 28
CORN Sep 27	@C7U	472'0	471'6	471'6	471'6	471'6	-0'2	472'0	7:23P Dec 28
CORN Dec 27	@C7Z	475'4	475'4	475'6	474'6	474'6	-0'6	475'4	4:15A Dec 29
CORN Mar 28	@C8H	488'6					0'0	488'6	1:15P Dec 26
CORN May 28	@C8K	492'4					0'0	492'4	1:15P Dec 26
CORN Jul 28	@C8N	493'6				489'2	0'0	493'6	1:15P Dec 26
CORN Sep 28	@C8U	474'0					0'0	474'0	1:15P Dec 26
CORN Dec 28	@C8Z	471'0				467'0	0'0	471'0	1:15P Dec 26
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Dec 26
CORN Dec 29	@C9Z	467'6					0'0	467'6	1:15P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.