Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	452'4	452'2	454'0	451'4	451'6	-0'6	452'4	8:42P May 27
CORN Sep 26	@C6U	459'6	459'6	461'2	459'0	459'2	-0'4	459'6	8:35P May 27
CORN Dec 26	@C6Z	477'4	477'4	479'0	476'4	477'0	-0'4	477'4	8:42P May 27
CORN Mar 27	@C7H	492'2	492'0	493'4	491'4	491'4	-0'6	492'2	8:35P May 27
CORN May 27	@C7K	499'6	499'4	501'0	499'2	499'2	-0'4	499'6	8:30P May 27
CORN Jul 27	@C7N	503'6	504'4	504'6	503'2	503'2	-0'4	503'6	8:20P May 27
CORN Sep 27	@C7U	486'4	486'6	486'6	486'6	486'6	0'2	486'4	7:26P May 27
CORN Dec 27	@C7Z	490'6	490'0	491'2	490'0	490'0	-0'6	490'6	8:12P May 27
CORN Mar 28	@C8H	501'2				501'0	-0'2	501'2	1:19P May 27
CORN May 28	@C8K	506'4				508'0	0'0	506'4	1:15P May 27
CORN Jul 28	@C8N	508'4				510'2	0'0	508'4	1:15P May 27
CORN Sep 28	@C8U	476'4				481'2	0'0	476'4	1:15P May 27
CORN Dec 28	@C8Z	479'6				479'4	-0'2	479'6	1:17P May 27
CORN Jul 29	@C9N	499'4				502'0	0'0	499'4	1:15P May 27
CORN Dec 29	@C9Z	482'2				482'0	0'0	482'2	1:15P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.