Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	467'0	466'2	468'4	461'2	462'0	-5'0	467'0	11:34A Oct 20
CORN Mar 27	@C7H	480'4	480'0	482'6	475'4	476'0	-4'4	480'4	11:33A Oct 20
CORN May 27	@C7K	488'4	488'0	491'0	483'4	484'2	-4'2	488'4	11:34A Oct 20
CORN Jul 27	@C7N	495'0	494'6	497'0	490'4	491'0	-4'0	495'0	11:33A Oct 20
CORN Sep 27	@C7U	491'0	491'6	492'4	487'4	488'6	-2'2	491'0	11:34A Oct 20
CORN Dec 27	@C7Z	504'2	504'4	506'0	501'2	502'6	-1'4	504'2	11:33A Oct 20
CORN Mar 28	@C8H	518'0	518'0	519'4	515'2	516'6	-1'2	518'0	11:33A Oct 20
CORN May 28	@C8K	525'4	525'4	526'4	523'0	523'4	-2'0	525'4	11:02A Oct 20
CORN Jul 28	@C8N	528'4	528'4	530'4	525'6	527'0	-1'4	528'4	11:21A Oct 20
CORN Sep 28	@C8U	503'4	503'4	503'4	500'6	500'6	-2'6	503'4	10:42A Oct 20
CORN Dec 28	@C8Z	505'2	505'0	505'4	502'6	502'6	-2'4	505'2	11:16A Oct 20
CORN Jul 29	@C9N	522'4				529'0	0'0	522'4	1:15P Oct 19
CORN Dec 29	@C9Z	500'4	500'0	500'0	500'0	500'0	-0'4	500'4	10:15A Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.