Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	425'6	425'6	428'6	424'0	427'4	1'6	425'6	12:48P Feb 20
CORN May 26	@C6K	436'2	436'0	440'2	435'2	439'6	3'4	436'2	12:48P Feb 20
CORN Jul 26	@C6N	444'4	444'2	448'6	443'4	448'4	4'0	444'4	12:47P Feb 20
CORN Sep 26	@C6U	446'4	446'0	449'6	445'6	449'6	3'2	446'4	12:47P Feb 20
CORN Dec 26	@C6Z	461'4	460'6	464'6	460'4	464'6	3'2	461'4	12:48P Feb 20
CORN Mar 27	@C7H	474'0	473'0	476'6	472'6	476'4	2'4	474'0	12:44P Feb 20
CORN May 27	@C7K	480'4	479'4	483'0	479'4	482'6	2'2	480'4	12:45P Feb 20
CORN Jul 27	@C7N	483'6	483'0	486'2	483'0	486'0	2'2	483'6	12:33P Feb 20
CORN Sep 27	@C7U	466'4	467'2	468'4	466'6	468'4	2'0	466'4	12:40P Feb 20
CORN Dec 27	@C7Z	471'6	471'2	473'6	471'2	473'6	2'0	471'6	12:39P Feb 20
CORN Mar 28	@C8H	482'4				483'0	0'0	482'4	1:15P Feb 19
CORN May 28	@C8K	487'6				487'4	0'0	487'6	1:15P Feb 19
CORN Jul 28	@C8N	490'0				491'4	0'0	490'0	1:15P Feb 19
CORN Sep 28	@C8U	469'2	468'6	468'6	468'6	468'6	-0'4	469'2	8:25P Feb 19
CORN Dec 28	@C8Z	473'4	473'4	473'4	473'4	473'4	0'0	473'4	10:31A Feb 20
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Feb 19
CORN Dec 29	@C9Z	465'6	467'0	467'0	467'0	467'0	1'2	465'6	5:36A Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.