(580) 337-6342  Thursday, January 29, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  430'0  430'0  434'0  428'0  431'0  0'6  430'6s  1:19P Jan 29
CORN  May 26 @C6K  438'0  437'6  441'6  436'4  439'0  1'0  439'0s  1:19P Jan 29
CORN  Jul 26 @C6N  444'0  444'0  448'2  443'6  445'6  1'6  445'6s  1:19P Jan 29
CORN  Sep 26 @C6U  443'4  443'2  446'6  442'4  445'0  1'4  445'0s  1:19P Jan 29
CORN  Dec 26 @C6Z  457'6  457'2  460'4  456'6  459'0  1'2  459'0s  1:19P Jan 29
CORN  Mar 27 @C7H  469'6  469'2  472'4  468'4  470'6  1'2  471'0s  1:19P Jan 29
CORN  May 27 @C7K  475'4  475'4  478'2  474'6  476'4  1'2  476'6s  1:17P Jan 29
CORN  Jul 27 @C7N  479'0  478'6  481'4  478'2  479'6  1'0  480'0s  1:15P Jan 29
CORN  Sep 27 @C7U  464'0  464'2  465'6  464'0  464'0  0'6  464'6s  1:15P Jan 29
CORN  Dec 27 @C7Z  470'2  469'6  472'4  469'4  471'0  1'0  471'2s  1:19P Jan 29
CORN  Mar 28 @C8H  481'4  480'4  483'2  480'4  482'2  1'0  482'4s  1:17P Jan 29
CORN  May 28 @C8K  487'4  487'0  487'0  487'0  487'0  1'0  488'4s  1:15P Jan 29
CORN  Jul 28 @C8N  488'6        489'2  1'4  490'2s  1:15P Jan 29
CORN  Sep 28 @C8U  468'2          1'4  469'6s  1:15P Jan 29
CORN  Dec 28 @C8Z  471'4  473'6  473'6  473'0  473'0  2'0  473'4s  1:15P Jan 29
CORN  Jul 29 @C9N  488'0          2'0  490'0s  1:15P Jan 29
CORN  Dec 29 @C9Z  466'2          -0'2  466'0s  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'6
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  428'0
Volume:  165,613
Open:  430'0
Settle:  430'6s
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN