(580) 337-6342  Wednesday, August 26, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  514'0  512'0  514'6  509'0  513'4  -0'4  514'0  8:06P Aug 26
CORN  Dec 26 @C6Z  536'4  534'2  537'4  531'4  536'2  -0'2  536'4  8:11P Aug 26
CORN  Mar 27 @C7H  550'6  548'0  551'2  545'4  550'0  -0'6  550'6  8:10P Aug 26
CORN  May 27 @C7K  557'2  555'0  557'4  551'6  556'2  -1'0  557'2  8:11P Aug 26
CORN  Jul 27 @C7N  558'4  555'6  558'6  553'4  557'6  -0'6  558'4  8:11P Aug 26
CORN  Sep 27 @C7U  533'0  529'2  532'2  529'0  532'0  -1'0  533'0  7:46P Aug 26
CORN  Dec 27 @C7Z  533'6  530'0  532'6  529'4  532'6  -1'0  533'6  7:58P Aug 26
CORN  Mar 28 @C8H  543'2  539'2  541'6  539'0  541'6  -1'4  543'2  7:40P Aug 26
CORN  May 28 @C8K  547'6  544'0  546'2  544'0  546'2  -1'4  547'6  7:38P Aug 26
CORN  Jul 28 @C8N  549'2        548'0  -1'2  549'2  1:19P Aug 26
CORN  Sep 28 @C8U  511'4        510'0  0'0  511'4  1:15P Aug 26
CORN  Dec 28 @C8Z  509'4  508'0  508'6  507'6  508'6  -0'6  509'4  8:09P Aug 26
CORN  Jul 29 @C9N  525'4        521'6  0'0  525'4  1:15P Aug 26
CORN  Dec 29 @C9Z  500'6        501'0  0'0  500'6  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  -0'4
Bid:  513'2
Ask:  513'4
Today's High:  514'6
Today's Low:  509'0
Volume:  121,413
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN