(580) 337-6342  Thursday, September 24, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  529'0  526'4  530'6  526'4  527'4  -1'4  529'0  7:08A Sep 24
CORN  Mar 27 @C7H  543'4  541'2  545'0  541'0  542'0  -1'4  543'4  7:08A Sep 24
CORN  May 27 @C7K  550'6  548'4  552'2  548'4  549'2  -1'4  550'6  7:07A Sep 24
CORN  Jul 27 @C7N  553'4  551'6  555'0  551'4  552'0  -1'4  553'4  7:09A Sep 24
CORN  Sep 27 @C7U  524'6  523'0  526'2  523'0  523'4  -1'2  524'6  7:07A Sep 24
CORN  Dec 27 @C7Z  528'4  527'0  529'6  526'4  527'2  -1'2  528'4  7:07A Sep 24
CORN  Mar 28 @C8H  540'4  540'2  541'4  539'4  540'0  -0'4  540'4  6:38A Sep 24
CORN  May 28 @C8K  547'0  548'2  548'2  546'6  546'6  -0'2  547'0  6:38A Sep 24
CORN  Jul 28 @C8N  550'0  550'0  551'2  550'0  551'2  1'2  550'0  3:18A Sep 24
CORN  Sep 28 @C8U  516'0  517'2  517'6  517'0  517'6  1'6  516'0  3:18A Sep 24
CORN  Dec 28 @C8Z  515'0  514'2  516'0  514'2  516'0  1'0  515'0  11:39P Sep 23
CORN  Jul 29 @C9N  530'2        528'0  0'0  530'2  1:15P Sep 23
CORN  Dec 29 @C9Z  501'6        503'2  0'0  501'6  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -1'6
Bid:  527'0
Ask:  527'2
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN