Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	467'4	468'2	473'6	455'4	457'2	-10'2	467'4	12:49P May 15
CORN Sep 26	@C6U	474'2	474'6	480'0	463'0	464'2	-10'0	474'2	12:51P May 15
CORN Dec 26	@C6Z	491'2	491'4	496'6	480'4	482'2	-9'0	491'2	12:49P May 15
CORN Mar 27	@C7H	504'6	505'0	510'0	494'6	496'2	-8'4	504'6	12:51P May 15
CORN May 27	@C7K	511'6	512'0	517'0	502'2	503'4	-8'2	511'6	12:51P May 15
CORN Jul 27	@C7N	515'2	516'4	520'2	506'0	507'6	-7'4	515'2	12:47P May 15
CORN Sep 27	@C7U	497'0	497'4	500'2	489'6	490'4	-6'4	497'0	12:46P May 15
CORN Dec 27	@C7Z	501'6	501'6	505'4	493'4	495'0	-6'6	501'6	12:45P May 15
CORN Mar 28	@C8H	512'0	513'6	513'6	504'6	505'4	-6'4	512'0	10:49A May 15
CORN May 28	@C8K	516'6				514'6	0'0	516'6	1:15P May 14
CORN Jul 28	@C8N	518'4	510'6	510'6	510'6	510'6	-7'6	518'4	10:50A May 15
CORN Sep 28	@C8U	483'2				485'0	0'0	483'2	1:15P May 14
CORN Dec 28	@C8Z	486'4	485'2	485'2	482'0	482'0	-4'4	486'4	12:44P May 15
CORN Jul 29	@C9N	504'2	502'0	502'0	502'0	502'0	-2'2	504'2	9:42A May 15
CORN Dec 29	@C9Z	485'4	482'0	482'0	482'0	482'0	-3'4	485'4	11:54A May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.