(580) 337-6342  Tuesday, July 21, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  449'4  447'0  450'6  445'4  450'4  1'0  449'4  2:23A Jul 21
CORN  Dec 26 @C6Z  473'0  470'0  474'2  469'0  474'0  1'0  473'0  2:24A Jul 21
CORN  Mar 27 @C7H  488'4  485'6  489'6  484'6  489'6  1'2  488'4  2:20A Jul 21
CORN  May 27 @C7K  497'2  494'6  498'4  493'6  498'2  1'0  497'2  2:23A Jul 21
CORN  Jul 27 @C7N  501'4  499'0  503'0  498'2  502'6  1'2  501'4  2:23A Jul 21
CORN  Sep 27 @C7U  487'2  485'2  488'2  484'6  488'2  1'0  487'2  2:15A Jul 21
CORN  Dec 27 @C7Z  493'0  492'0  494'4  491'2  494'4  1'4  493'0  2:16A Jul 21
CORN  Mar 28 @C8H  503'4  502'4  504'2  502'4  504'2  0'6  503'4  2:00A Jul 21
CORN  May 28 @C8K  509'0  509'4  510'0  509'4  510'0  1'0  509'0  1:59A Jul 21
CORN  Jul 28 @C8N  512'0  511'0  513'2  511'0  513'2  1'2  512'0  1:58A Jul 21
CORN  Sep 28 @C8U  488'6        487'6  0'0  488'6  1:15P Jul 20
CORN  Dec 28 @C8Z  493'2  493'6  494'0  493'6  494'0  0'6  493'2  2:16A Jul 21
CORN  Jul 29 @C9N  511'2        504'4  0'0  511'2  1:15P Jul 20
CORN  Dec 29 @C9Z  497'2        495'0  0'0  497'2  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'0
Bid:  450'4
Ask:  450'6
Today's High:  450'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN