Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	452'6	452'2	456'0	452'0	455'4	2'6	452'6	3:28A Jul 22
CORN Dec 26	@C6Z	475'2	475'0	479'0	474'6	478'2	3'0	475'2	3:28A Jul 22
CORN Mar 27	@C7H	491'0	490'2	494'2	490'2	493'6	2'6	491'0	3:29A Jul 22
CORN May 27	@C7K	499'6	499'4	502'6	499'0	502'2	2'4	499'6	3:26A Jul 22
CORN Jul 27	@C7N	504'2	504'2	507'2	503'4	506'6	2'4	504'2	3:29A Jul 22
CORN Sep 27	@C7U	489'4	487'2	491'0	487'2	490'4	1'0	489'4	3:09A Jul 22
CORN Dec 27	@C7Z	495'2	494'2	496'6	494'2	496'4	1'2	495'2	3:18A Jul 22
CORN Mar 28	@C8H	506'2	506'4	507'4	506'0	507'4	1'2	506'2	2:49A Jul 22
CORN May 28	@C8K	511'6				509'4	0'0	511'6	1:15P Jul 21
CORN Jul 28	@C8N	514'6	515'6	516'2	515'6	516'2	1'4	514'6	2:39A Jul 22
CORN Sep 28	@C8U	490'0				487'6	0'0	490'0	1:15P Jul 21
CORN Dec 28	@C8Z	494'6	494'0	495'2	494'0	495'2	0'4	494'6	2:33A Jul 22
CORN Jul 29	@C9N	512'6				504'4	0'0	512'6	1:15P Jul 21
CORN Dec 29	@C9Z	497'6				498'0	0'0	497'6	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.