Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	460'6	460'2	464'0	460'0	464'0	3'2	460'6	4:26A Apr 28
CORN Jul 26	@C6N	469'2	469'0	472'6	468'6	472'4	3'2	469'2	4:26A Apr 28
CORN Sep 26	@C6U	474'0	473'0	477'4	473'0	477'4	3'4	474'0	4:26A Apr 28
CORN Dec 26	@C6Z	489'4	489'4	493'2	489'2	493'2	3'6	489'4	4:26A Apr 28
CORN Mar 27	@C7H	503'0	502'0	506'2	502'0	506'2	3'2	503'0	4:26A Apr 28
CORN May 27	@C7K	510'4	509'6	513'4	509'6	513'4	3'0	510'4	4:26A Apr 28
CORN Jul 27	@C7N	513'6	513'6	517'0	513'6	517'0	3'2	513'6	4:26A Apr 28
CORN Sep 27	@C7U	493'2	493'4	495'4	493'4	495'4	2'2	493'2	4:06A Apr 28
CORN Dec 27	@C7Z	497'4	497'0	499'6	497'0	499'6	2'2	497'4	4:26A Apr 28
CORN Mar 28	@C8H	508'0	508'4	510'0	508'4	510'0	2'0	508'0	2:31A Apr 28
CORN May 28	@C8K	513'0				512'0	0'0	513'0	1:15P Apr 27
CORN Jul 28	@C8N	514'4				514'0	0'0	514'4	1:15P Apr 27
CORN Sep 28	@C8U	480'6	481'0	481'0	481'0	481'0	0'2	480'6	1:30A Apr 28
CORN Dec 28	@C8Z	484'0	484'2	484'2	484'2	484'2	0'2	484'0	1:23A Apr 28
CORN Jul 29	@C9N	498'4				500'0	0'0	498'4	1:15P Apr 27
CORN Dec 29	@C9Z	483'2				484'0	0'0	483'2	1:15P Apr 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.