(580) 337-6342  Thursday, July 9, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  434'6  434'0  435'0  429'4  429'4  -7'0  427'6s  1:15P Jul 09
CORN  Sep 26 @C6U  435'0  433'6  434'6  428'6  431'0  -3'4  431'4s  1:19P Jul 09
CORN  Dec 26 @C6Z  456'2  454'6  455'4  449'0  451'6  -4'2  452'0s  1:19P Jul 09
CORN  Mar 27 @C7H  471'4  469'6  470'2  464'4  467'0  -4'2  467'2s  1:19P Jul 09
CORN  May 27 @C7K  480'2  478'0  479'0  473'2  476'0  -4'0  476'2s  1:19P Jul 09
CORN  Jul 27 @C7N  485'2  483'2  484'2  478'6  481'0  -3'4  481'6s  1:19P Jul 09
CORN  Sep 27 @C7U  474'6  471'2  474'4  470'2  472'2  -2'2  472'4s  1:19P Jul 09
CORN  Dec 27 @C7Z  481'2  480'0  481'4  477'2  478'6  -2'2  479'0s  1:18P Jul 09
CORN  Mar 28 @C8H  493'0  490'6  493'0  489'0  490'2  -2'4  490'4s  1:15P Jul 09
CORN  May 28 @C8K  499'4        499'4  -2'4  497'0s  1:15P Jul 09
CORN  Jul 28 @C8N  503'2  503'0  503'0  500'4  500'4  -2'2  501'0s  1:15P Jul 09
CORN  Sep 28 @C8U  480'6        480'4  -2'0  478'6s  1:15P Jul 09
CORN  Dec 28 @C8Z  485'4        485'2  -2'0  483'4s  1:15P Jul 09
CORN  Jul 29 @C9N  505'2        504'4  -2'0  503'2s  1:15P Jul 09
CORN  Dec 29 @C9Z  490'0        478'0  -2'0  488'0s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN