(580) 337-6342  Thursday, September 10, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  507'6  508'6  511'4  508'6  511'4  3'6  507'6  6:23A Sep 10
CORN  Dec 26 @C6Z  527'6  527'4  532'0  526'6  532'0  4'2  527'6  6:34A Sep 10
CORN  Mar 27 @C7H  543'2  543'0  547'4  542'2  547'4  4'2  543'2  6:34A Sep 10
CORN  May 27 @C7K  551'0  550'6  555'2  550'0  555'0  4'0  551'0  6:34A Sep 10
CORN  Jul 27 @C7N  554'0  553'6  558'2  552'6  557'6  3'6  554'0  6:33A Sep 10
CORN  Sep 27 @C7U  528'0  528'0  531'6  527'2  531'6  3'6  528'0  6:34A Sep 10
CORN  Dec 27 @C7Z  530'0  529'0  533'4  528'4  533'4  3'4  530'0  6:15A Sep 10
CORN  Mar 28 @C8H  540'0  539'4  541'6  539'2  541'6  1'6  540'0  3:05A Sep 10
CORN  May 28 @C8K  545'6  545'0  548'6  545'0  548'6  3'0  545'6  5:41A Sep 10
CORN  Jul 28 @C8N  548'2  551'6  552'4  551'6  552'4  4'2  548'2  5:24A Sep 10
CORN  Sep 28 @C8U  511'6  514'6  515'0  514'6  515'0  3'2  511'6  3:53A Sep 10
CORN  Dec 28 @C8Z  511'2  510'6  513'6  510'6  513'6  2'4  511'2  4:50A Sep 10
CORN  Jul 29 @C9N  527'2        528'0  0'0  527'2  1:15P Sep 09
CORN  Dec 29 @C9Z  504'6        506'0  0'0  504'6  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  3'6
Bid:  510'0
Ask:  514'2
Today's High:  511'4
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN