(580) 337-6342  Monday, June 22, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  411'4  411'4  413'2  411'2  412'6  1'2  411'4  10:05P Jun 22
CORN  Sep 26 @C6U  419'6  419'6  421'4  419'4  420'6  1'0  419'6  10:05P Jun 22
CORN  Dec 26 @C6Z  439'4  439'4  441'2  439'4  440'6  1'2  439'4  10:05P Jun 22
CORN  Mar 27 @C7H  454'0  454'4  456'0  454'2  455'2  1'2  454'0  10:03P Jun 22
CORN  May 27 @C7K  463'0  463'6  464'6  463'4  464'2  1'2  463'0  10:03P Jun 22
CORN  Jul 27 @C7N  469'4  469'6  470'6  469'4  470'4  1'0  469'4  8:05P Jun 22
CORN  Sep 27 @C7U  462'0  462'0  463'2  462'0  463'2  1'2  462'0  9:35P Jun 22
CORN  Dec 27 @C7Z  468'0  468'0  469'4  468'0  469'4  1'4  468'0  9:48P Jun 22
CORN  Mar 28 @C8H  479'2        479'0  -0'2  479'2  1:16P Jun 22
CORN  May 28 @C8K  484'6        485'4  0'0  484'6  1:15P Jun 22
CORN  Jul 28 @C8N  487'2        488'0  0'0  487'2  1:15P Jun 22
CORN  Sep 28 @C8U  463'0        469'4  0'0  463'0  1:15P Jun 22
CORN  Dec 28 @C8Z  467'2        467'4  0'0  467'2  1:15P Jun 22
CORN  Jul 29 @C9N  487'0        502'0  0'0  487'0  1:15P Jun 22
CORN  Dec 29 @C9Z  473'4        480'0  0'0  473'4  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'4
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN