Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	448'0	448'0	449'0	444'2	447'0	-1'0	448'0	9:04A Nov 12
CORN Mar 27	@C7H	460'2	460'4	461'4	456'6	459'2	-1'0	460'2	9:04A Nov 12
CORN May 27	@C7K	468'2	468'4	469'4	465'0	467'2	-1'0	468'2	9:05A Nov 12
CORN Jul 27	@C7N	475'6	475'6	476'6	472'2	474'2	-1'4	475'6	9:05A Nov 12
CORN Sep 27	@C7U	471'4	471'4	472'0	468'2	469'2	-2'2	471'4	9:05A Nov 12
CORN Dec 27	@C7Z	486'0	486'0	486'4	483'0	483'6	-2'2	486'0	9:03A Nov 12
CORN Mar 28	@C8H	499'4	499'4	499'6	496'6	498'0	-1'4	499'4	8:56A Nov 12
CORN May 28	@C8K	507'0	506'0	506'4	504'6	504'6	-2'2	507'0	9:05A Nov 12
CORN Jul 28	@C8N	510'2	510'2	510'6	507'4	508'2	-2'0	510'2	9:01A Nov 12
CORN Sep 28	@C8U	487'4	486'2	486'2	486'2	486'2	-1'2	487'4	8:43P Nov 11
CORN Dec 28	@C8Z	491'0	489'6	490'0	489'2	489'4	-1'4	491'0	9:01A Nov 12
CORN Jul 29	@C9N	511'0				513'0	0'0	511'0	1:15P Nov 11
CORN Dec 29	@C9Z	494'4				493'4	0'0	494'4	1:15P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.