Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	500'4	500'4	501'2	499'0	501'0	0'4	500'4	8:09P Aug 25
CORN Dec 26	@C6Z	523'4	524'0	524'2	521'2	523'6	0'2	523'4	8:10P Aug 25
CORN Mar 27	@C7H	538'4	538'2	539'0	536'4	538'6	0'2	538'4	8:08P Aug 25
CORN May 27	@C7K	545'0	545'0	546'0	543'0	545'4	0'4	545'0	8:09P Aug 25
CORN Jul 27	@C7N	546'6	546'0	548'2	545'0	547'6	1'0	546'6	8:08P Aug 25
CORN Sep 27	@C7U	521'4	520'6	523'0	520'4	523'0	1'4	521'4	7:59P Aug 25
CORN Dec 27	@C7Z	522'0	521'4	523'2	521'0	523'2	1'2	522'0	8:02P Aug 25
CORN Mar 28	@C8H	532'0	530'6	532'2	530'6	532'2	0'2	532'0	7:29P Aug 25
CORN May 28	@C8K	537'2				537'4	0'2	537'2	1:18P Aug 25
CORN Jul 28	@C8N	540'0				539'6	-0'2	540'0	1:16P Aug 25
CORN Sep 28	@C8U	504'0				502'0	0'0	504'0	1:15P Aug 25
CORN Dec 28	@C8Z	505'0	503'4	505'0	503'4	504'6	-0'2	505'0	8:07P Aug 25
CORN Jul 29	@C9N	521'0				510'0	0'0	521'0	1:15P Aug 25
CORN Dec 29	@C9Z	503'4				500'0	0'0	503'4	1:15P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.