Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	409'6	410'0	410'2	409'2	409'6	0'0	409'6	12:15A Jun 24
CORN Sep 26	@C6U	417'6	418'2	418'4	417'2	418'0	0'2	417'6	12:12A Jun 24
CORN Dec 26	@C6Z	437'2	438'0	438'2	436'6	437'4	0'2	437'2	12:12A Jun 24
CORN Mar 27	@C7H	451'6	452'2	452'4	451'4	452'2	0'4	451'6	12:06A Jun 24
CORN May 27	@C7K	460'6	461'0	461'2	460'2	461'0	0'2	460'6	12:01A Jun 24
CORN Jul 27	@C7N	467'0	467'0	467'2	466'4	467'0	0'0	467'0	12:09A Jun 24
CORN Sep 27	@C7U	461'0	461'2	461'2	461'0	461'2	0'2	461'0	8:36P Jun 23
CORN Dec 27	@C7Z	468'2	468'0	468'6	467'6	468'2	0'0	468'2	10:30P Jun 23
CORN Mar 28	@C8H	479'6	480'0	480'0	479'6	479'6	0'0	479'6	8:04P Jun 23
CORN May 28	@C8K	486'2				486'6	0'0	486'2	1:15P Jun 23
CORN Jul 28	@C8N	489'4				489'4	0'0	489'4	1:15P Jun 23
CORN Sep 28	@C8U	465'0				469'4	0'0	465'0	1:15P Jun 23
CORN Dec 28	@C8Z	469'0				469'0	0'0	469'0	1:15P Jun 23
CORN Jul 29	@C9N	488'6				502'0	0'0	488'6	1:15P Jun 23
CORN Dec 29	@C9Z	475'2				480'0	0'0	475'2	1:15P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.