(580) 337-6342  Wednesday, April 1, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  454'2  454'0  456'6  452'4  456'6  2'4  454'2  10:18P Apr 01
CORN  Jul 26 @C6N  465'0  464'6  467'4  463'2  467'2  2'2  465'0  10:20P Apr 01
CORN  Sep 26 @C6U  467'2  467'2  469'4  465'4  469'4  2'2  467'2  10:20P Apr 01
CORN  Dec 26 @C6Z  481'2  481'4  483'4  479'4  483'2  2'0  481'2  10:19P Apr 01
CORN  Mar 27 @C7H  492'0  491'4  494'0  490'2  493'6  1'6  492'0  10:20P Apr 01
CORN  May 27 @C7K  498'6  497'2  500'0  496'6  500'0  1'2  498'6  9:08P Apr 01
CORN  Jul 27 @C7N  502'0  500'4  500'6  500'4  500'6  -1'2  502'0  8:04P Apr 01
CORN  Sep 27 @C7U  484'6  484'2  484'2  484'2  484'2  -0'4  484'6  8:05P Apr 01
CORN  Dec 27 @C7Z  490'2  488'0  491'2  488'0  491'0  0'6  490'2  10:18P Apr 01
CORN  Mar 28 @C8H  499'6        499'6  0'0  499'6  1:15P Apr 01
CORN  May 28 @C8K  504'4        506'6  0'0  504'4  1:15P Apr 01
CORN  Jul 28 @C8N  506'0        504'4  0'0  506'0  1:15P Apr 01
CORN  Sep 28 @C8U  479'6        485'0  0'0  479'6  1:15P Apr 01
CORN  Dec 28 @C8Z  483'2        485'0  0'0  483'2  1:15P Apr 01
CORN  Jul 29 @C9N  497'6        500'0  0'0  497'6  1:15P Apr 01
CORN  Dec 29 @C9Z  482'4        485'0  0'0  482'4  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'6
Change:  2'4
Bid:  456'4
Ask:  456'6
Today's High:  456'6
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN