Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	433'2	432'6	434'4	432'0	434'0	0'6	433'2	3:19A Feb 27
CORN May 26	@C6K	443'4	443'0	444'4	442'0	444'2	0'6	443'4	3:38A Feb 27
CORN Jul 26	@C6N	451'2	450'6	452'2	450'0	451'6	0'4	451'2	3:37A Feb 27
CORN Sep 26	@C6U	452'6	452'4	453'4	451'6	453'4	0'6	452'6	3:37A Feb 27
CORN Dec 26	@C6Z	467'0	466'2	468'0	466'0	467'6	0'6	467'0	3:36A Feb 27
CORN Mar 27	@C7H	479'0	478'0	479'4	478'0	479'4	0'4	479'0	3:29A Feb 27
CORN May 27	@C7K	485'4	484'2	486'0	484'2	485'6	0'2	485'4	3:30A Feb 27
CORN Jul 27	@C7N	488'6	488'2	489'4	488'2	489'4	0'6	488'6	3:07A Feb 27
CORN Sep 27	@C7U	471'2	471'2	471'4	471'2	471'4	0'2	471'2	1:38A Feb 27
CORN Dec 27	@C7Z	476'2	475'4	476'6	475'4	476'6	0'4	476'2	2:17A Feb 27
CORN Mar 28	@C8H	487'2	487'4	487'4	487'4	487'4	0'2	487'2	1:39A Feb 27
CORN May 28	@C8K	492'4				492'4	0'0	492'4	1:15P Feb 26
CORN Jul 28	@C8N	494'4				492'6	0'0	494'4	1:15P Feb 26
CORN Sep 28	@C8U	474'4				470'0	0'0	474'4	1:15P Feb 26
CORN Dec 28	@C8Z	478'4				478'4	0'0	478'4	1:15P Feb 26
CORN Jul 29	@C9N	495'0					0'0	495'0	1:15P Feb 26
CORN Dec 29	@C9Z	465'4				467'0	0'0	465'4	1:15P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.