Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	453'4	454'2	-2'6	457'0	2:20A Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	476'6	477'6	-3'0	480'6	2:21A Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	492'4	493'6	-2'6	496'4	2:20A Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	501'0	501'6	-2'6	504'4	2:20A Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	505'0	506'2	-2'4	508'6	2:18A Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	488'2	488'4	-3'4	492'0	2:08A Aug 13
CORN Dec 27	@C7Z	498'0	497'6	497'6	494'2	494'6	-3'2	498'0	2:13A Aug 13
CORN Mar 28	@C8H	509'0	508'4	508'4	505'4	505'6	-3'2	509'0	9:54P Aug 12
CORN May 28	@C8K	515'0	513'2	513'6	513'2	513'6	-1'2	515'0	8:04P Aug 12
CORN Jul 28	@C8N	518'0	516'6	517'2	516'6	517'2	-0'6	518'0	7:34P Aug 12
CORN Sep 28	@C8U	491'4				490'2	0'0	491'4	1:15P Aug 12
CORN Dec 28	@C8Z	495'6	493'6	495'0	493'6	495'0	-0'6	495'6	1:01A Aug 13
CORN Jul 29	@C9N	512'2	511'0	511'0	511'0	511'0	-1'2	512'2	9:34P Aug 12
CORN Dec 29	@C9Z	497'4				494'0	0'0	497'4	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.