Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	530'4	530'4	532'6	530'0	531'0	0'4	530'4	9:39P Sep 17
CORN Mar 27	@C7H	544'4	544'2	546'4	543'6	544'6	0'2	544'4	9:39P Sep 17
CORN May 27	@C7K	550'6	550'4	552'6	550'0	551'0	0'2	550'6	9:39P Sep 17
CORN Jul 27	@C7N	553'2	552'6	555'2	552'4	553'2	0'0	553'2	9:39P Sep 17
CORN Sep 27	@C7U	525'4	525'4	527'0	525'4	526'0	0'4	525'4	8:56P Sep 17
CORN Dec 27	@C7Z	529'2	529'2	530'6	529'0	530'0	0'6	529'2	9:03P Sep 17
CORN Mar 28	@C8H	541'2				541'6	0'4	541'2	1:16P Sep 17
CORN May 28	@C8K	548'0				550'2	0'0	548'0	1:15P Sep 17
CORN Jul 28	@C8N	551'0				553'0	0'0	551'0	1:15P Sep 17
CORN Sep 28	@C8U	516'4				517'4	0'0	516'4	1:15P Sep 17
CORN Dec 28	@C8Z	515'4	515'4	516'4	515'2	515'2	-0'2	515'4	9:33P Sep 17
CORN Jul 29	@C9N	530'6				528'0	0'0	530'6	1:15P Sep 17
CORN Dec 29	@C9Z	503'6				504'0	0'0	503'6	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.