(580) 337-6342  Thursday, September 3, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  518'6  518'0  518'0  518'0  518'0  -0'6  518'6  7:00P Sep 02
CORN  Dec 26 @C6Z  543'4  542'4  542'6  538'4  539'0  -4'4  543'4  2:55A Sep 03
CORN  Mar 27 @C7H  558'2  557'4  557'4  553'4  554'0  -4'2  558'2  2:54A Sep 03
CORN  May 27 @C7K  565'2  564'0  564'4  560'4  561'0  -4'2  565'2  2:54A Sep 03
CORN  Jul 27 @C7N  567'4  567'0  567'0  563'2  563'6  -3'6  567'4  2:54A Sep 03
CORN  Sep 27 @C7U  537'2  536'6  537'6  534'6  534'6  -2'4  537'2  2:37A Sep 03
CORN  Dec 27 @C7Z  538'2  538'0  538'4  536'0  536'0  -2'2  538'2  2:51A Sep 03
CORN  Mar 28 @C8H  548'2  548'2  548'2  547'4  547'4  -0'6  548'2  8:00P Sep 02
CORN  May 28 @C8K  553'0  551'2  551'2  551'2  551'2  -1'6  553'0  2:28A Sep 03
CORN  Jul 28 @C8N  554'6  555'2  555'2  555'2  555'2  0'4  554'6  7:43P Sep 02
CORN  Sep 28 @C8U  515'2        515'6  0'0  515'2  1:15P Sep 02
CORN  Dec 28 @C8Z  513'4  512'4  513'4  512'2  512'4  -1'0  513'4  2:52A Sep 03
CORN  Jul 29 @C9N  528'4        528'0  0'0  528'4  1:15P Sep 02
CORN  Dec 29 @C9Z  504'0        505'2  0'0  504'0  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  514'4
Ask:  515'0
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN