Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'4	429'6	431'4	1'0	430'4	2:51A Feb 26
CORN May 26	@C6K	442'0	441'0	442'6	441'0	442'6	0'6	442'0	2:51A Feb 26
CORN Jul 26	@C6N	450'2	449'4	451'0	449'2	451'0	0'6	450'2	2:49A Feb 26
CORN Sep 26	@C6U	452'2	451'2	452'6	451'2	452'4	0'2	452'2	2:40A Feb 26
CORN Dec 26	@C6Z	467'0	466'2	467'4	466'0	467'2	0'2	467'0	2:40A Feb 26
CORN Mar 27	@C7H	478'6	478'0	479'4	478'0	479'2	0'4	478'6	1:50A Feb 26
CORN May 27	@C7K	485'2	485'0	486'0	484'6	486'0	0'6	485'2	2:18A Feb 26
CORN Jul 27	@C7N	489'0	488'4	489'4	488'4	489'4	0'4	489'0	1:50A Feb 26
CORN Sep 27	@C7U	470'6				470'4	0'0	470'6	1:15P Feb 25
CORN Dec 27	@C7Z	476'6	476'2	476'4	476'0	476'4	-0'2	476'6	1:39A Feb 26
CORN Mar 28	@C8H	487'2	487'0	487'0	487'0	487'0	-0'2	487'2	7:37P Feb 25
CORN May 28	@C8K	492'4	492'4	492'4	492'4	492'4	0'0	492'4	7:43P Feb 25
CORN Jul 28	@C8N	494'6				493'6	0'0	494'6	1:15P Feb 25
CORN Sep 28	@C8U	473'2				470'0	0'0	473'2	1:15P Feb 25
CORN Dec 28	@C8Z	477'2				473'0	0'0	477'2	1:15P Feb 25
CORN Jul 29	@C9N	493'6					0'0	493'6	1:15P Feb 25
CORN Dec 29	@C9Z	466'6				467'0	0'0	466'6	1:15P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.