(580) 337-6342  Tuesday, March 25, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  464'4  464'4  464'6  457'0  458'4  -6'6  457'6s  1:19P Mar 25
CORN  Jul 25 @C5N  472'0  471'4  472'0  464'6  466'0  -6'6  465'2s  1:19P Mar 25
CORN  Sep 25 @C5U  445'0  445'0  445'0  440'0  442'0  -3'0  442'0s  1:19P Mar 25
CORN  Dec 25 @C5Z  451'4  450'6  451'4  447'2  448'6  -2'4  449'0s  1:19P Mar 25
CORN  Mar 26 @C6H  464'0  463'4  464'0  460'4  462'2  -2'0  462'0s  1:19P Mar 25
CORN  May 26 @C6K  471'6  470'6  471'4  468'2  470'0  -2'0  469'6s  1:17P Mar 25
CORN  Jul 26 @C6N  475'4  474'4  475'0  472'2  473'6  -1'6  473'6s  1:19P Mar 25
CORN  Sep 26 @C6U  455'4  453'6  454'4  453'2  453'6  -0'6  454'6s  1:15P Mar 25
CORN  Dec 26 @C6Z  454'4  453'2  454'0  452'2  453'6  -0'4  454'0s  1:15P Mar 25
CORN  Mar 27 @C7H  465'4  464'4  464'4  463'6  463'6  -0'6  464'6s  1:15P Mar 25
CORN  May 27 @C7K  471'2        466'2  -0'6  470'4s  1:15P Mar 25
CORN  Jul 27 @C7N  473'2        471'0  -0'4  472'6s  1:15P Mar 25
CORN  Sep 27 @C7U  455'0        453'0  -0'4  454'4s  1:15P Mar 25
CORN  Dec 27 @C7Z  455'4        455'4  -1'0  454'4s  1:15P Mar 25
CORN  Jul 28 @C8N  472'4          -1'0  471'4s  1:15P Mar 25
CORN  Dec 28 @C8Z  458'4        458'0  -1'0  457'4s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'4
Change:  -6'6
Bid:  458'2
Ask:  458'6
Today's High:  464'6
Today's Low:  457'0
Volume:  133,093
Open:  464'4
Settle:  457'6s
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN