Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	435'2	433'2	437'0	428'2	432'4	-3'6	431'4s	12:01P Dec 12
CORN Mar 26	@C6H	446'4	446'4	447'2	440'0	440'4	-5'6	440'6s	1:19P Dec 12
CORN May 26	@C6K	454'2	454'0	454'6	448'4	448'6	-5'2	449'0s	1:19P Dec 12
CORN Jul 26	@C6N	459'4	459'4	460'0	454'2	455'0	-4'4	455'0s	1:19P Dec 12
CORN Sep 26	@C6U	453'2	453'0	453'6	449'2	449'4	-3'2	450'0s	1:19P Dec 12
CORN Dec 26	@C6Z	465'0	464'4	464'6	461'2	461'4	-3'0	462'0s	1:19P Dec 12
CORN Mar 27	@C7H	478'0	477'6	477'6	474'2	475'0	-2'6	475'2s	1:17P Dec 12
CORN May 27	@C7K	484'6	483'4	484'4	481'0	481'6	-2'6	482'0s	1:17P Dec 12
CORN Jul 27	@C7N	487'6	486'0	486'2	484'2	485'0	-2'6	485'0s	1:16P Dec 12
CORN Sep 27	@C7U	469'0	468'0	468'2	467'4	467'4	-1'2	467'6s	1:15P Dec 12
CORN Dec 27	@C7Z	473'0	472'4	472'4	470'4	470'4	-1'6	471'2s	1:19P Dec 12
CORN Mar 28	@C8H							484'4s	1:15P Dec 12
CORN May 28	@C8K							491'2s	1:15P Dec 12
CORN Jul 28	@C8N	491'2				489'2	-1'6	489'4s	1:15P Dec 12
CORN Sep 28	@C8U							472'2s	1:15P Dec 12
CORN Dec 28	@C8Z	469'6				467'0	-1'6	468'0s	1:15P Dec 12
CORN Jul 29	@C9N							486'2s	1:15P Dec 12
CORN Dec 29	@C9Z							464'6s	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.