(580) 337-6342  Monday, June 1, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  446'6  446'0  449'2  440'0  441'6  -5'0  446'6  10:24A Jun 01
CORN  Sep 26 @C6U  455'6  455'0  458'0  449'2  450'6  -5'0  455'6  10:24A Jun 01
CORN  Dec 26 @C6Z  475'0  473'6  477'2  468'6  470'2  -4'6  475'0  10:24A Jun 01
CORN  Mar 27 @C7H  489'6  488'0  492'0  483'6  485'2  -4'4  489'6  10:21A Jun 01
CORN  May 27 @C7K  497'6  497'0  499'4  491'6  493'2  -4'4  497'6  10:22A Jun 01
CORN  Jul 27 @C7N  502'2  499'2  503'6  496'0  497'6  -4'4  502'2  10:23A Jun 01
CORN  Sep 27 @C7U  486'2  486'0  488'0  482'6  482'6  -3'4  486'2  9:53A Jun 01
CORN  Dec 27 @C7Z  491'4  490'2  493'0  486'2  487'6  -3'6  491'4  10:22A Jun 01
CORN  Mar 28 @C8H  502'4  500'4  500'4  497'6  497'6  -4'6  502'4  10:07A Jun 01
CORN  May 28 @C8K  507'6        508'0  0'0  507'6  1:15P May 29
CORN  Jul 28 @C8N  510'0  504'0  506'2  503'6  505'4  -4'4  510'0  10:08A Jun 01
CORN  Sep 28 @C8U  477'0        481'2  0'0  477'0  1:15P May 29
CORN  Dec 28 @C8Z  480'4  477'0  477'0  477'0  477'0  -3'4  480'4  10:09A Jun 01
CORN  Jul 29 @C9N  500'2        502'0  0'0  500'2  1:15P May 29
CORN  Dec 29 @C9Z  483'0  482'0  482'0  482'0  482'0  -1'0  483'0  9:53A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  -5'0
Bid:  441'4
Ask:  441'6
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN