Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	536'6	536'0	536'2	528'6	530'4	-6'2	536'6	6:25A Sep 23
CORN Mar 27	@C7H	551'0	550'4	550'4	543'4	545'0	-6'0	551'0	6:25A Sep 23
CORN May 27	@C7K	557'6	557'0	557'2	550'6	552'2	-5'4	557'6	6:26A Sep 23
CORN Jul 27	@C7N	559'6	558'6	559'2	553'2	554'4	-5'2	559'6	6:25A Sep 23
CORN Sep 27	@C7U	529'0	527'4	528'0	523'6	524'2	-4'6	529'0	6:23A Sep 23
CORN Dec 27	@C7Z	531'6	530'4	531'2	527'2	528'2	-3'4	531'6	6:24A Sep 23
CORN Mar 28	@C8H	543'4	542'4	542'4	540'2	540'2	-3'2	543'4	2:12A Sep 23
CORN May 28	@C8K	550'2	548'4	548'4	548'2	548'2	-2'0	550'2	9:46P Sep 22
CORN Jul 28	@C8N	553'0	550'4	550'4	549'2	549'4	-3'4	553'0	2:57A Sep 23
CORN Sep 28	@C8U	518'6				519'0	0'0	518'6	1:15P Sep 22
CORN Dec 28	@C8Z	517'6	514'4	516'0	514'0	516'0	-1'6	517'6	8:30P Sep 22
CORN Jul 29	@C9N	533'0				528'0	0'0	533'0	1:15P Sep 22
CORN Dec 29	@C9Z	504'4				503'2	0'0	504'4	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.