Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	521'4	521'6	525'6	514'0	515'4	-6'0	521'4	1:20A Sep 02
CORN Dec 26	@C6Z	546'0	545'6	549'0	536'2	537'6	-8'2	546'0	2:40A Sep 02
CORN Mar 27	@C7H	560'2	559'6	563'2	551'0	552'4	-7'6	560'2	2:38A Sep 02
CORN May 27	@C7K	566'6	566'4	569'4	557'6	559'4	-7'2	566'6	2:39A Sep 02
CORN Jul 27	@C7N	568'4	568'0	571'0	560'0	561'4	-7'0	568'4	2:35A Sep 02
CORN Sep 27	@C7U	536'0	535'2	537'4	529'4	530'6	-5'2	536'0	2:35A Sep 02
CORN Dec 27	@C7Z	536'2	535'6	537'0	530'0	531'0	-5'2	536'2	2:23A Sep 02
CORN Mar 28	@C8H	546'2	546'0	546'0	540'4	541'0	-5'2	546'2	1:40A Sep 02
CORN May 28	@C8K	551'2	546'6	546'6	545'2	545'4	-5'6	551'2	10:54P Sep 01
CORN Jul 28	@C8N	552'6	553'2	553'2	547'0	548'0	-4'6	552'6	2:00A Sep 02
CORN Sep 28	@C8U	513'4				511'4	0'0	513'4	1:15P Sep 01
CORN Dec 28	@C8Z	511'4	512'0	512'4	509'0	509'0	-2'4	511'4	8:58P Sep 01
CORN Jul 29	@C9N	527'0				526'0	0'0	527'0	1:15P Sep 01
CORN Dec 29	@C9Z	503'0				503'2	0'0	503'0	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.