(580) 337-6342  Friday, March 29, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 24 @C4K  442'0        442'2  0'0  442'0  1:19P Mar 28
CORN  Jul 24 @C4N  454'4        454'4  0'0  454'4  1:19P Mar 28
CORN  Sep 24 @C4U  464'4        464'4  0'0  464'4  1:19P Mar 28
CORN  Dec 24 @C4Z  477'6        477'4  0'0  477'6  1:19P Mar 28
CORN  Mar 25 @C5H  490'0        489'2  0'0  490'0  1:19P Mar 28
CORN  May 25 @C5K  495'6        495'0  0'0  495'6  1:19P Mar 28
CORN  Jul 25 @C5N  497'4        497'0  0'0  497'4  1:19P Mar 28
CORN  Sep 25 @C5U  488'2        488'2  0'0  488'2  1:15P Mar 28
CORN  Dec 25 @C5Z  490'0        489'4  0'0  490'0  1:19P Mar 28
CORN  Mar 26 @C6H  498'6        497'6  0'0  498'6  1:15P Mar 28
CORN  May 26 @C6K  502'4        505'0  0'0  502'4  1:15P Mar 28
CORN  Jul 26 @C6N  505'6        507'0  0'0  505'6  1:15P Mar 28
CORN  Sep 26 @C6U  480'0        480'0  0'0  480'0  1:15P Mar 28
CORN  Dec 26 @C6Z  478'4        477'2  0'0  478'4  1:17P Mar 28
CORN  Jul 27 @C7N  490'2          0'0  490'2  1:15P Mar 28
CORN  Dec 27 @C7Z  474'0        471'0  0'0  474'0  1:15P Mar 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Mar 24 @IC4H  430'0          12'0  442'0s  2:12P Mar 28
NATIONAL COR... Apr 24 @IC4J  435'0          12'0  447'0s  2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'0
Ask:  442'0
Today's High: 
Today's Low: 
Volume:  333,503
Open: 
Settle:  442'0
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN