Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	457'2	457'2	-8'2	465'4	4:16A May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	470'4	471'4	-8'4	480'0	4:54A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	476'0	476'6	-8'6	485'4	4:53A May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	491'2	492'2	-8'2	500'4	4:54A May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	504'2	505'0	-8'4	513'4	4:53A May 06
CORN May 27	@C7K	521'0	519'0	519'6	512'2	513'2	-7'6	521'0	4:51A May 06
CORN Jul 27	@C7N	525'0	523'0	524'0	516'2	517'0	-8'0	525'0	4:41A May 06
CORN Sep 27	@C7U	504'0	502'6	503'2	498'0	498'0	-6'0	504'0	4:34A May 06
CORN Dec 27	@C7Z	507'2	505'6	506'4	501'0	501'6	-5'4	507'2	4:42A May 06
CORN Mar 28	@C8H	517'0				514'6	0'0	517'0	1:15P May 05
CORN May 28	@C8K	521'6				524'0	0'0	521'6	1:15P May 05
CORN Jul 28	@C8N	523'2				524'4	0'0	523'2	1:15P May 05
CORN Sep 28	@C8U	486'6				486'4	0'0	486'6	1:15P May 05
CORN Dec 28	@C8Z	490'2	487'2	487'2	487'2	487'2	-3'0	490'2	3:50A May 06
CORN Jul 29	@C9N	504'2				501'2	0'0	504'2	1:15P May 05
CORN Dec 29	@C9Z	490'6	489'0	489'0	489'0	489'0	-1'6	490'6	3:54A May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.