Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	440'6	441'0	442'0	437'2	438'2	-2'4	440'6	9:45A Jul 07
CORN Sep 26	@C6U	438'2	437'0	441'2	435'6	436'0	-2'2	438'2	9:48A Jul 07
CORN Dec 26	@C6Z	457'6	456'6	461'2	455'0	455'6	-2'0	457'6	9:48A Jul 07
CORN Mar 27	@C7H	472'4	471'4	475'6	469'6	471'0	-1'4	472'4	9:46A Jul 07
CORN May 27	@C7K	480'4	478'4	483'6	478'0	479'4	-1'0	480'4	9:44A Jul 07
CORN Jul 27	@C7N	485'4	484'2	488'4	483'0	484'6	-0'6	485'4	9:46A Jul 07
CORN Sep 27	@C7U	473'6	472'2	476'2	471'4	475'0	1'2	473'6	9:42A Jul 07
CORN Dec 27	@C7Z	480'4	479'4	483'0	478'2	481'4	1'0	480'4	9:46A Jul 07
CORN Mar 28	@C8H	492'0	490'4	493'2	489'4	493'0	1'0	492'0	9:46A Jul 07
CORN May 28	@C8K	498'2	497'2	499'4	497'2	499'2	1'0	498'2	9:10A Jul 07
CORN Jul 28	@C8N	502'0	503'2	504'0	502'4	503'0	1'0	502'0	8:51A Jul 07
CORN Sep 28	@C8U	480'2				480'4	0'0	480'2	1:15P Jul 06
CORN Dec 28	@C8Z	485'0	484'6	487'0	484'6	485'4	0'4	485'0	9:31A Jul 07
CORN Jul 29	@C9N	504'6	504'4	504'4	504'4	504'4	-0'2	504'6	8:39P Jul 06
CORN Dec 29	@C9Z	489'4				478'0	0'0	489'4	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.