Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	511'0	510'6	511'2	506'0	511'2	0'2	511'0	4:22A Sep 09
CORN Dec 26	@C6Z	533'4	532'4	534'6	527'6	532'6	-0'6	533'4	6:32A Sep 09
CORN Mar 27	@C7H	549'0	547'6	550'0	543'2	548'0	-1'0	549'0	6:33A Sep 09
CORN May 27	@C7K	556'4	555'2	557'6	551'0	556'0	-0'4	556'4	6:31A Sep 09
CORN Jul 27	@C7N	559'2	557'6	560'4	554'0	558'6	-0'4	559'2	6:31A Sep 09
CORN Sep 27	@C7U	532'6	530'2	534'2	528'0	532'6	0'0	532'6	6:31A Sep 09
CORN Dec 27	@C7Z	534'4	533'2	536'0	530'0	534'2	-0'2	534'4	6:28A Sep 09
CORN Mar 28	@C8H	544'6	541'4	544'0	541'4	544'0	-0'6	544'6	2:13A Sep 09
CORN May 28	@C8K	550'2	547'4	547'4	546'4	546'4	-3'6	550'2	8:26P Sep 08
CORN Jul 28	@C8N	552'4				552'0	0'0	552'4	1:15P Sep 08
CORN Sep 28	@C8U	514'6				514'6	0'0	514'6	1:15P Sep 08
CORN Dec 28	@C8Z	514'2	514'0	515'6	514'0	514'2	0'0	514'2	6:29A Sep 09
CORN Jul 29	@C9N	529'4				528'0	0'0	529'4	1:15P Sep 08
CORN Dec 29	@C9Z	507'4				508'0	0'0	507'4	1:15P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.