Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5336

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

4,406.25

6'6

88'1s

4400

0'2s

-0'1

12.50

15

0

4,156.25

6'5

83'1s

4450

0'3s

-0'1

18.75

7

0

3,912.50

6'5

78'2s

4500

0'4s

-0'1

25.00

39

0

3,668.75

6'5

73'3s

4550

0'5s

-0'1

31.25

400

0

3,425.00

6'4

68'4s

4600

0'6s

-0'2

37.50

1,175

0

3,187.50

6'4

63'6s

4650

0'7s

-0'3

43.75

500

0

2,950.00

6'3

59'0s

4700

1'1s

-0'4

56.25

615

0

2,718.75

6'2

54'3s

4750

1'4s

-0'5

75.00

218

0

2,487.50

5'7

49'6s

4800

2'0s

-0'7

100.00

674

0

2,275.00

5'5

45'4s

4850

2'5s

-1'1

131.25

362

56

2,068.75

5'3

41'3s

4900

3'4s

-1'3

175.00

1,086

4

1,875.00

5'0

37'4s

4950

4'5s

-1'6

231.25

1,573

96

1,693.75

4'5

33'7s

5000

4'6s

-1'2

237.50

821

44

1,525.00

4'2

30'4s

5050

7'5s

-2'3

381.25

56

79

1,375.00

4'0

27'4s

5100

9'4s

-2'6

475.00

843

352

1,231.25

3'5

24'5s

5150

11'6s

-3'0

587.50

516

192

1,100.00

3'3

22'0s

5200

14'1s

-3'2

706.25

609

655

981.25

3'1

19'5s

5250

16'5s

-3'5

831.25

101

1,641

937.50

1'3

18'6s

5300

17'7s

-1'4

893.75

234

232

768.75

2'5

15'3s

5350

22'2s

-4'2

1,112.50

193

1,210

750.00

1'4

15'0s

5400

25'4s

-4'3

1,275.00

343

569

593.75

2'0

11'7s

5450

28'6s

-4'6

1,437.50

54

1,948

525.00

1'7

10'4s

5500

32'3s

-4'7

1,618.75

263

276

456.25

1'4

9'1s

5550

36'0s

-5'1

1,800.00

4

793

406.25

1'4

8'1s

5600

39'7s

-5'3

1,993.75

40

527

356.25

1'2

7'1s

5650

43'7s

-5'4

2,193.75

0

615

312.50

1'1

6'2s

5700

48'0s

-5'5

2,400.00

0

112

275.00

1'0

5'4s

5750

52'2s

-5'6

2,612.50

0

812

243.75

0'7

4'7s

5800

56'5s

-5'7

2,831.25

16

408

218.75

0'7

4'3s

5850

61'1s

-5'7

3,056.25

0

1,246

193.75

0'6

3'7s

5900

65'5s

-6'0

3,281.25

10

118

175.00

0'5

3'4s

5950

70'1s

-6'1

3,506.25

30

1,648

156.25

0'4

3'1s

6000

74'6s

-6'2

3,737.50

49

2

137.50

0'3

2'6s

6050

79'4s

-6'2

3,975.00

0

536

125.00

0'3

2'4s

6100

84'1s

-6'3

4,206.25

0

16

112.50

0'2

2'2s

6150

88'7s

-6'4

4,443.75

0

101

100.00

0'2

2'0s

6200

93'6s

-6'3

4,687.50

12

6

93.75

0'2

1'7s

6250

98'4s

-6'4

4,925.00

0

60

87.50

0'2

1'6s

6300

103'3s

-6'4

5,168.75

0

22

81.25

0'2

1'5s

6350

108'1s

-6'5

5,406.25

0

64

75.00

0'2

1'4s

6400

113'0s

-6'5

5,650.00

6

417

68.75

0'1

1'3s

6450

117'7s

-6'5

5,893.75

0

1,030

62.50

0'1

1'2s

6500

122'7s

-6'5

6,143.75

0

92

56.25

0'1

1'1s

6600

132'5s

-6'5

6,631.25

0

74

43.75

0'0

0'7s

6700

142'4s

-6'5

7,125.00

0

2

43.75

0'1

0'7s

6750

147'3s

-6'6

7,368.75

0

279

43.75

0'1

0'7s

6800

152'3s

-6'5

7,618.75

0

3

37.50

0'1

0'6s

6850

157'3s

-6'5

7,868.75

0

65

37.50

0'1

0'6s

6900

162'2s

-6'6

8,112.50

0

8

31.25

0'0

0'5s

6950

167'2s

-6'5

8,362.50

0

195

31.25

0'1

0'5s

7000

172'2s

-6'5

8,612.50

0

5

31.25

0'1

0'5s

7100

182'1s

-6'6

9,106.25

0

12

25.00

0'0

0'4s

7150

187'1s

-6'6

9,356.25

0

11

25.00

0'0

0'4s

7200

192'1s

-6'5

9,606.25

0

18

25.00

0'1

0'4s

7300

202'0s

-6'6

10,100.00

0

19

18.75

0'0

0'3s

7400

212'0s

-6'6

10,600.00

0

5

12.50

0'0

0'2s

8000

272'0s

-6'6

13,600.00

0

12

12.50

0'0

0'2s

8100

282'0s

-6'6

14,100.00

0

55

6.25

0'0

0'1s

9900

462'0s

-6'6

23,100.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.