(580) 337-6342  Wednesday, July 15, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Commodity Option:
AllOpen Only
Future: September 2026 (@KW6U)   Futures Price: 7220s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  13,750.00   42'0   275'0s  4450   0'1s   0'0  6.25  14
 0  11,750.00   42'0   235'0s  4850   0'1s   0'0  6.25  264
 0  11,500.00   42'0   230'0s  4900   0'1s   0'0  6.25  2
 0  11,000.00   42'0   220'0s  5000   0'1s   0'0  6.25  501
 0  10,250.00   42'0   205'0s  5150   0'1s   0'0  6.25  67
 0  10,000.00   42'0   200'0s  5200   0'2s   0'1  12.50  1
 0  9,500.00   42'0   190'0s  5300   0'2s   0'0  12.50  31
 0  9,250.00   42'0   185'0s  5350   0'2s   0'0  12.50  103
 0  9,006.25   42'0   180'1s  5400   0'3s   0'0  18.75  206
 1  8,506.25   41'7   170'1s  5500   0'4s   0'0  25.00  104
 250  8,262.50   42'0   165'2s  5550   0'4s   0'0  25.00  150
 44  8,012.50   41'7   160'2s  5600   0'5s   0'0  31.25  28
 15  7,768.75   41'7   155'3s  5650   0'5s   -0'1  31.25  48
 23  7,525.00   41'7   150'4s  5700   0'6s   -0'1  37.50  750
 4  7,281.25   41'7   145'5s  5750   0'7s   -0'1  43.75  258
 4  7,037.50   41'7   140'6s  5800   1'1s   0'0  56.25  1,125
 4  6,800.00   41'7   136'0s  5850   1'2s   -0'1  62.50  314
 6  6,556.25   41'6   131'1s  5900   1'4s   -0'1  75.00  288
 0  6,318.75   41'5   126'3s  5950   1'6s   -0'2  87.50  96
 60  6,081.25   41'3   121'5s  6000   2'0s   -0'4  100.00  1,098
 5  5,850.00   41'2   117'0s  6050   2'2s   -0'6  112.50  124
 1  5,618.75   40'7   112'3s  6100   2'5s   -1'0  131.25  331
 13  5,387.50   40'4   107'6s  6150   3'0s   -1'4  150.00  104
 34  5,162.50   40'0   103'2s  6200   3'4s   -1'7  175.00  1,736
 35  4,937.50   39'3   98'6s  6250   4'0s   -2'4  200.00  114
 239  4,712.50   38'5   94'2s  6300   4'4s   -3'2  225.00  634
 71  4,500.00   37'7   90'0s  6350   5'2s   -4'0  262.50  139
 259  4,287.50   37'0   85'6s  6400   6'0s   -4'7  300.00  650
 434  4,081.25   36'1   81'5s  6450   6'7s   -5'6  343.75  158
 4,208  3,881.25   35'1   77'5s  6500   7'7s   -6'5  393.75  864
 82  3,693.75   34'2   73'7s  6550   9'0s   -7'5  450.00  21
 726  3,506.25   33'2   70'1s  6600   10'2s   -8'5  512.50  596
 70  3,325.00   32'1   66'4s  6650   11'6s   -9'5  587.50  115
 262  3,156.25   31'2   63'1s  6700   13'2s   -10'5  662.50  813
 42  2,987.50   30'1   59'6s  6750   14'7s   -11'6  743.75  9
 7,559  2,825.00   29'0   56'4s  6800   16'5s   -12'7  831.25  584
 34  2,675.00   28'0   53'4s  6850   18'5s   -13'7  931.25  9
 277  2,525.00   26'7   50'4s  6900   20'5s   -14'7  1,031.25  536
 31  2,387.50   25'7   47'6s  6950   22'6s   -16'0  1,137.50  41
 4,210  2,256.25   25'0   45'1s  7000   25'1s   -17'0  1,256.25  373
 52  2,125.00   23'7   42'4s  7050   27'5s   -17'7  1,381.25  1
 163  2,006.25   22'7   40'1s  7100   30'1s   -19'0  1,506.25  9
 33  1,893.75   22'0   37'7s  7150   32'7s   -19'7  1,643.75  0
 213  1,787.50   21'1   35'6s  7200   35'6s   -20'6  1,787.50  1
 238  1,681.25   20'2   33'5s  7250   38'5s   -21'5  1,931.25  6
 90  1,581.25   19'3   31'5s  7300   41'5s   -22'4  2,081.25  15
 64  1,493.75   18'6   29'7s  7350   44'6s   -23'1  2,237.50  0
 409  1,400.00   17'7   28'0s  7400   48'0s   -23'7  2,400.00  2
 102  1,318.75   17'1   26'3s  7450   51'2s   -24'6  2,562.50  1
 9,593  1,237.50   16'2   24'6s  7500   54'6s   -25'4  2,737.50  12
 32  1,162.50   15'3   23'2s  7550   58'1s   -26'4  2,906.25  0
 552  1,093.75   14'5   21'7s  7600   61'6s   -27'2  3,087.50  0
 238  962.50   13'2   19'2s  7700   69'1s   -28'5  3,456.25  0
 206  906.25   12'5   18'1s  7750   72'7s   -29'3  3,643.75  0
 708  850.00   12'0   17'0s  7800   76'6s   -30'0  3,837.50  0
 37  793.75   11'2   15'7s  7850   80'6s   -30'4  4,037.50  0
 486  743.75   10'6   14'7s  7900   84'6s   -31'1  4,237.50  0
 1,228  656.25   9'5   13'1s  8000   92'7s   -32'2  4,643.75  0
 10  612.50   9'0   12'2s  8050   97'0s   -32'7  4,850.00  0
 10  575.00   8'4   11'4s  8100   101'2s   -33'3  5,062.50  0
 23  537.50   8'0   10'6s  8150   105'4s   -33'7  5,275.00  0
 635  500.00   7'4   10'0s  8200   109'6s   -34'4  5,487.50  0
 200  468.75   7'0   9'3s  8250   114'1s   -34'7  5,706.25  0
 12  437.50   6'4   8'6s  8300   118'4s   -35'3  5,925.00  0
 1  412.50   6'1   8'2s  8350   122'7s   -35'7  6,143.75  0
 102  387.50   5'6   7'6s  8400   127'3s   -36'1  6,368.75  0
 18  362.50   5'3   7'2s  8450   131'7s   -36'4  6,593.75  0
 139  337.50   5'0   6'6s  8500   136'3s   -37'0  6,818.75  0
 28  318.75   4'6   6'3s  8550   141'0s   -37'2  7,050.00  0
 5  281.25   4'1   5'5s  8650   150'2s   -37'6  7,512.50  0
 7  243.75   3'5   4'7s  8800   164'3s   -38'3  8,218.75  0
 7  231.25   3'4   4'5s  8850   169'1s   -38'5  8,456.25  0
 72  200.00   3'0   4'0s  9000   183'4s   -39'0  9,175.00  0
 48  81.25   1'2   1'5s  10000   281'0s   -41'0  14,050.00  0
 41  37.50   0'5   0'6s  11000   380'2s   -41'6  19,012.50  0
 534  25.00   0'3   0'4s  12000   480'0s   -42'0  24,000.00  0
 384  18.75   0'2   0'3s  13000   580'0s   -42'0  29,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN