Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5426s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

5,131.25

-11'4

102'5s

4400

0'1s

0'0

6.25

15

0

4,881.25

-11'4

97'5s

4450

0'1s

0'0

6.25

7

0

4,631.25

-11'4

92'5s

4500

0'1s

0'0

6.25

39

0

4,381.25

-11'4

87'5s

4550

0'1s

0'0

6.25

221

0

4,131.25

-11'4

82'5s

4600

0'1s

0'0

6.25

784

0

3,881.25

-11'4

77'5s

4650

0'1s

0'0

6.25

251

0

3,631.25

-11'4

72'5s

4700

0'1s

0'0

6.25

603

0

3,381.25

-11'4

67'5s

4750

0'1s

0'0

6.25

179

0

3,131.25

-11'4

62'5s

4800

0'1s

0'0

6.25

242

0

2,881.25

-11'4

57'5s

4850

0'1s

0'0

6.25

165

56

2,637.50

-11'3

52'6s

4900

0'2s

0'1

12.50

1,296

4

2,387.50

-11'3

47'6s

4950

0'2s

0'1

12.50

1,164

96

2,137.50

-11'3

42'6s

5000

0'2s

0'1

12.50

2,886

44

1,887.50

-11'3

37'6s

5050

0'2s

0'0

12.50

480

76

1,643.75

-11'3

32'7s

5100

0'3s

0'1

18.75

1,048

327

1,400.00

-11'3

28'0s

5150

0'4s

0'1

25.00

1,128

168

1,168.75

-11'1

23'3s

5200

0'7s

0'3

43.75

1,948

604

950.00

-10'6

19'0s

5250

1'4s

0'6

75.00

831

2,397

756.25

-10'1

15'1s

5300

2'5s

1'2

131.25

1,061

636

581.25

-9'4

11'5s

5350

4'1s

2'0

206.25

563

1,469

437.50

-8'5

8'6s

5400

6'2s

2'7

312.50

1,376

1,198

318.75

-7'5

6'3s

5450

8'7s

3'7

443.75

500

3,082

225.00

-6'4

4'4s

5500

12'0s

5'0

600.00

252

521

156.25

-5'4

3'1s

5550

15'5s

6'1

781.25

4

1,179

106.25

-4'3

2'1s

5600

19'5s

7'1

981.25

38

793

75.00

-3'3

1'4s

5650

24'0s

8'1

1,200.00

0

989

50.00

-2'5

1'0s

5700

28'4s

8'7

1,425.00

0

691

37.50

-2'0

0'6s

5750

33'2s

9'4

1,662.50

0

1,471

25.00

-1'4

0'4s

5800

38'0s

10'0

1,900.00

14

229

18.75

-1'1

0'3s

5850

42'7s

10'3

2,143.75

0

878

12.50

-0'7

0'2s

5900

47'6s

10'5

2,387.50

10

118

6.25

-0'6

0'1s

5950

52'5s

10'7

2,631.25

25

2,703

6.25

-0'4

0'1s

6000

57'5s

11'0

2,881.25

46

2

6.25

-0'3

0'1s

6050

62'5s

11'1

3,131.25

0

732

6.25

-0'2

0'1s

6100

67'5s

11'2

3,381.25

0

88

6.25

-0'1

0'1s

6200

77'5s

11'3

3,881.25

0

6

6.25

0'0

0'1s

6250

82'5s

11'4

4,131.25

0

41

6.25

0'0

0'1s

6300

87'5s

11'4

4,381.25

0

10

6.25

0'0

0'1s

6350

92'5s

11'4

4,631.25

0

122

6.25

0'0

0'1s

6400

97'5s

11'4

4,881.25

6

211

6.25

0'0

0'1s

6450

102'5s

11'4

5,131.25

0

1,059

6.25

0'0

0'1s

6500

107'5s

11'4

5,381.25

0

472

6.25

0'0

0'1s

6600

117'5s

11'4

5,881.25

0

72

6.25

0'0

0'1s

6700

127'5s

11'4

6,381.25

0

2

6.25

0'0

0'1s

6750

132'5s

11'4

6,631.25

0

262

6.25

0'0

0'1s

6800

137'5s

11'4

6,881.25

0

3

6.25

0'0

0'1s

6850

142'5s

11'4

7,131.25

0

60

6.25

0'0

0'1s

6900

147'5s

11'4

7,381.25

0

8

6.25

0'0

0'1s

6950

152'5s

11'4

7,631.25

0

195

6.25

0'0

0'1s

7000

157'5s

11'4

7,881.25

0

5

6.25

0'0

0'1s

7100

167'5s

11'4

8,381.25

0

12

6.25

0'0

0'1s

7150

172'5s

11'5

8,631.25

0

11

6.25

0'0

0'1s

7200

177'5s

11'5

8,881.25

0

18

6.25

0'0

0'1s

7300

187'4s

11'4

9,375.00

0

19

6.25

0'0

0'1s

7400

197'4s

11'4

9,875.00

0

5

6.25

0'0

0'1s

8000

257'4s

11'4

12,875.00

0

12

6.25

0'0

0'1s

8100

267'4s

11'4

13,375.00

0

55

6.25

0'0

0'1s

9900

447'4s

11'4

22,375.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.