Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: July 2026 (@KW6N)

Futures Price: 7106

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

15,687.50

15'6

313'6s

3900

0'1s

0'0

6.25

6

0

15,187.50

15'6

303'6s

4000

0'1s

0'0

6.25

109

0

14,687.50

15'6

293'6s

4100

0'1s

0'0

6.25

45

0

14,187.50

15'6

283'6s

4200

0'1s

0'0

6.25

20

0

12,687.50

15'6

253'6s

4500

0'1s

0'0

6.25

229

0

12,187.50

15'6

243'6s

4600

0'1s

0'0

6.25

340

0

11,687.50

15'6

233'6s

4700

0'1s

0'0

6.25

111

0

11,437.50

15'6

228'6s

4750

0'1s

0'0

6.25

20

0

11,187.50

15'6

223'6s

4800

0'1s

0'0

6.25

219

0

10,687.50

15'6

213'6s

4900

0'1s

0'0

6.25

625

0

10,437.50

15'6

208'6s

4950

0'1s

-0'1

6.25

18

0

10,187.50

15'6

203'6s

5000

0'1s

-0'1

6.25

429

0

9,937.50

15'6

198'6s

5050

0'1s

-0'1

6.25

94

0

9,687.50

15'6

193'6s

5100

0'1s

-0'1

6.25

1,583

0

9,437.50

15'5

188'6s

5150

0'2s

-0'1

12.50

17

0

9,187.50

15'5

183'6s

5200

0'2s

-0'1

12.50

911

0

8,937.50

15'5

178'6s

5250

0'2s

-0'1

12.50

304

5

8,687.50

15'5

173'6s

5300

0'2s

-0'2

12.50

109

27

8,443.75

15'5

168'7s

5350

0'3s

-0'1

18.75

298

21

8,193.75

15'5

163'7s

5400

0'3s

-0'1

18.75

2,203

168

7,943.75

15'4

158'7s

5450

0'3s

-0'2

18.75

34

83

7,693.75

15'4

153'7s

5500

0'4s

-0'2

25.00

686

22

7,450.00

15'4

149'0s

5550

0'4s

-0'2

25.00

126

1,295

7,200.00

15'3

144'0s

5600

0'5s

-0'2

31.25

1,740

20

6,956.25

15'3

139'1s

5650

0'5s

-0'3

31.25

53

82

6,712.50

15'3

134'2s

5700

0'6s

-0'3

37.50

772

31

6,468.75

15'3

129'3s

5750

0'7s

-0'4

43.75

17

70

6,225.00

15'2

124'4s

5800

1'0s

-0'4

50.00

271

23

5,981.25

15'1

119'5s

5850

1'2s

-0'5

62.50

36

60

5,743.75

15'0

114'7s

5900

1'3s

-0'6

68.75

411

78

5,506.25

14'7

110'1s

5950

1'5s

-0'7

81.25

58

488

5,268.75

14'6

105'3s

6000

1'7s

-0'1

93.75

1,419

76

5,037.50

14'5

100'6s

6050

2'2s

-1'1

112.50

79

660

4,812.50

14'4

96'2s

6100

2'6s

-1'2

137.50

1,221

28

4,587.50

14'2

91'6s

6150

3'2s

-1'4

162.50

497

705

4,362.50

13'7

87'2s

6200

3'6s

-1'7

187.50

1,297

361

4,150.00

13'5

83'0s

6250

4'4s

-2'1

225.00

251

1,091

3,937.50

13'2

78'6s

6300

5'2s

-2'4

262.50

430

138

3,731.25

12'6

74'5s

6350

6'1s

-2'7

306.25

147

2,209

3,531.25

12'3

70'5s

6400

7'1s

-3'3

356.25

1,758

114

3,343.75

12'0

66'7s

6450

8'2s

-3'6

412.50

282

2,145

3,156.25

11'4

63'1s

6500

9'4s

-4'2

475.00

1,565

507

2,975.00

11'0

59'4s

6550

11'0s

-4'5

550.00

66

348

2,806.25

10'4

56'1s

6600

11'4s

-1'0

575.00

228

59

2,643.75

10'1

52'7s

6650

14'2s

-5'5

712.50

241

1,008

2,487.50

9'5

49'6s

6700

16'1s

-6'1

806.25

578

66

2,337.50

9'1

46'6s

6750

18'1s

-6'4

906.25

165

343

2,200.00

8'6

44'0s

6800

20'2s

-7'0

1,012.50

1,173

26

2,062.50

8'2

41'2s

6850

22'5s

-7'3

1,131.25

38

313

1,937.50

7'7

38'6s

6900

25'1s

-7'6

1,256.25

256

64

1,818.75

7'4

36'3s

6950

27'6s

-8'1

1,387.50

55

3,713

1,706.25

7'1

34'1s

7000

30'3s

-8'5

1,518.75

434

74

1,600.00

6'6

32'0s

7050

33'2s

-8'7

1,662.50

30

286

1,506.25

6'4

30'1s

7100

36'2s

-9'2

1,812.50

235

19

1,412.50

6'1

28'2s

7150

39'3s

-9'5

1,968.75

318

788

1,325.00

5'7

26'4s

7200

42'5s

-9'7

2,131.25

273

115

1,237.50

5'4

24'6s

7250

46'0s

-10'1

2,300.00

4

806

1,162.50

5'2

23'2s

7300

49'3s

-10'4

2,468.75

97

46

1,093.75

5'0

21'7s

7350

53'0s

-10'6

2,650.00

5

539

1,193.75

3'3

23'7s

7400

56'5s

-11'0

2,831.25

13

28

956.25

4'3

19'1s

7450

60'2s

-11'3

3,012.50

5

4,116

900.00

4'2

18'0s

7500

64'1s

-11'4

3,206.25

0

5

843.75

4'0

16'7s

7550

68'0s

-11'5

3,400.00

0

682

787.50

3'5

15'6s

7600

71'7s

-12'0

3,593.75

2

98

737.50

3'4

14'6s

7650

75'7s

-12'1

3,793.75

0

1,207

693.75

3'3

13'7s

7700

79'7s

-12'3

3,993.75

0

68

650.00

3'1

13'0s

7750

84'0s

-12'5

4,200.00

0

4,201

606.25

2'7

12'1s

7800

88'2s

-12'5

4,412.50

0

1

568.75

2'6

11'3s

7850

92'3s

-12'7

4,618.75

0

32

531.25

2'5

10'5s

7900

96'5s

-13'1

4,831.25

0

727

468.75

2'3

9'3s

8000

105'3s

-13'2

5,268.75

0

12

437.50

2'1

8'6s

8050

109'6s

-13'4

5,487.50

0

120

412.50

2'1

8'2s

8100

114'1s

-13'5

5,706.25

0

565

362.50

1'7

7'2s

8200

123'1s

-13'7

6,156.25

0

12

337.50

1'5

6'6s

8250

127'6s

-13'7

6,387.50

0

32

318.75

1'5

6'3s

8300

132'2s

-14'1

6,612.50

0

3

300.00

1'4

6'0s

8350

136'7s

-14'1

6,843.75

0

16

281.25

1'3

5'5s

8400

141'4s

-14'2

7,075.00

0

75

250.00

1'2

5'0s

8500

150'7s

-14'3

7,543.75

0

19

225.00

1'1

4'4s

8600

160'2s

-14'5

8,012.50

0

75

200.00

1'0

4'0s

8700

169'6s

-14'6

8,487.50

0

126

200.00

0'3

4'0s

8800

179'3s

-14'7

8,968.75

0

6

162.50

0'6

3'2s

8900

189'0s

-14'7

9,450.00

0

226

150.00

0'6

3'0s

9000

198'6s

-15'0

9,937.50

0

6

118.75

0'4

2'3s

9200

218'1s

-15'1

10,906.25

0

1

93.75

0'4

1'7s

9500

247'4s

-15'3

12,375.00

0

1

87.50

0'3

1'6s

9600

257'3s

-15'3

12,868.75

0

3

75.00

0'2

1'4s

9700

267'2s

-15'3

13,362.50

0

51

62.50

0'2

1'2s

10000

296'7s

-15'4

14,843.75

0

4

56.25

0'2

1'1s

10100

306'6s

-15'5

15,337.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.