(580) 337-6342  Wednesday, June 24, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Commodity Option:
AllOpen Only
Future: July 2026 (@KW6N)   Futures Price: 6192  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,418.75   -15'2   228'3s  3900   0'1s   0'0  6.25  6
 0  10,918.75   -15'2   218'3s  4000   0'1s   0'0  6.25  102
 0  10,418.75   -15'2   208'3s  4100   0'1s   0'0  6.25  45
 0  9,918.75   -15'2   198'3s  4200   0'1s   0'0  6.25  20
 0  8,418.75   -15'2   168'3s  4500   0'1s   0'0  6.25  229
 0  7,918.75   -15'2   158'3s  4600   0'1s   0'0  6.25  340
 0  7,418.75   -15'2   148'3s  4700   0'1s   0'0  6.25  111
 0  7,168.75   -15'2   143'3s  4750   0'1s   0'0  6.25  20
 0  6,918.75   -15'2   138'3s  4800   0'1s   0'0  6.25  210
 0  6,418.75   -15'2   128'3s  4900   0'1s   0'0  6.25  625
 0  6,168.75   -15'2   123'3s  4950   0'1s   0'0  6.25  18
 0  5,918.75   -15'2   118'3s  5000   0'1s   0'0  6.25  423
 0  5,668.75   -15'2   113'3s  5050   0'1s   0'0  6.25  94
 0  5,418.75   -15'2   108'3s  5100   0'1s   0'0  6.25  1,580
 0  5,168.75   -15'2   103'3s  5150   0'1s   0'0  6.25  17
 0  4,918.75   -15'2   98'3s  5200   0'1s   0'0  6.25  908
 0  4,668.75   -15'2   93'3s  5250   0'1s   0'0  6.25  304
 5  4,418.75   -15'2   88'3s  5300   0'1s   0'0  6.25  108
 5  4,168.75   -15'2   83'3s  5350   0'1s   0'0  6.25  298
 0  3,918.75   -15'2   78'3s  5400   0'1s   0'0  6.25  1,527
 160  3,668.75   -15'2   73'3s  5450   0'1s   0'0  6.25  34
 0  3,418.75   -15'2   68'3s  5500   0'1s   0'0  6.25  649
 12  3,168.75   -15'2   63'3s  5550   0'1s   0'0  6.25  126
 1,273  2,918.75   -15'2   58'3s  5600   0'1s   0'0  6.25  1,737
 20  2,668.75   -15'2   53'3s  5650   0'1s   0'0  6.25  50
 66  2,418.75   -15'2   48'3s  5700   0'1s   0'0  6.25  558
 31  2,168.75   -15'2   43'3s  5750   0'1s   0'0  6.25  17
 64  1,918.75   -15'2   38'3s  5800   0'1s   0'0  6.25  346
 15  1,668.75   -15'2   33'3s  5850   0'1s   0'0  6.25  35
 57  1,425.00   -15'1   28'4s  5900   0'2s   0'1  12.50  408
 78  1,187.50   -15'0   23'6s  5950   0'4s   0'2  25.00  250
 467  950.00   -14'7   19'0s  6000   0'2s   -0'5  12.50  786
 86  806.25   1'3   16'1s  6050   0'6s   -0'6  37.50  34
 654  550.00   -13'4   11'0s  6100   1'5s   -1'1  81.25  791
 30  425.00   0'5   8'4s  6150   5'0s   0'3  250.00  594
 675  268.75   -0'1   5'3s  6200   5'7s   -1'3  293.75  1,511
 459  281.25   1'7   5'5s  6250   7'2s   -3'2  362.50  423
 1,181  93.75   -0'5   1'7s  6300   10'0s   -4'2  500.00  861
 177  56.25   -0'3   1'1s  6350   18'2s   9'3  912.50  170
 1,667  43.75   -4'5   0'7s  6400   18'0s   -4'5  900.00  1,911
 60  31.25   -3'2   0'5s  6450   27'2s   11'7  1,362.50  347
 3,048  31.25   0'2   0'5s  6500   30'2s   -1'7  1,512.50  918
 740  12.50   0'0   0'2s  6550   37'0s   13'5  1,850.00  51
 624  6.25   -0'1   0'1s  6600   42'0s   14'2  2,100.00  205
 127  6.25   -0'6   0'1s  6650   46'7s   14'4  2,343.75  258
 1,146  6.25   -0'4   0'1s  6700   50'0s   -1'7  2,500.00  429
 57  6.25   -0'2   0'1s  6750   56'7s   15'0  2,843.75  159
 758  6.25   -0'1   0'1s  6800   61'7s   15'1  3,093.75  1,062
 407  6.25   0'0   0'1s  6850   66'7s   15'2  3,343.75  38
 1,310  6.25   0'0   0'1s  6900   71'7s   15'2  3,593.75  516
 75  6.25   0'0   0'1s  6950   76'7s   15'2  3,843.75  55
 3,076  6.25   0'0   0'1s  7000   81'7s   15'2  4,093.75  258
 79  6.25   0'0   0'1s  7050   86'7s   15'2  4,343.75  27
 685  6.25   0'0   0'1s  7100   91'7s   15'2  4,593.75  194
 222  6.25   0'0   0'1s  7150   96'7s   15'2  4,843.75  265
 677  6.25   0'0   0'1s  7200   101'7s   15'2  5,093.75  262
 112  6.25   0'0   0'1s  7250   106'7s   15'2  5,343.75  1
 578  6.25   0'0   0'1s  7300   111'7s   15'2  5,593.75  58
 54  6.25   0'0   0'1s  7350   116'7s   15'2  5,843.75  0
 579  6.25   0'0   0'1s  7400   121'7s   15'2  6,093.75  4
 314  6.25   0'0   0'1s  7450   126'7s   15'2  6,343.75  0
 3,641  6.25   0'0   0'1s  7500   131'7s   15'2  6,593.75  0
 5  6.25   0'0   0'1s  7550   136'7s   15'2  6,843.75  0
 441  6.25   0'0   0'1s  7600   141'7s   15'2  7,093.75  0
 98  6.25   0'0   0'1s  7650   146'7s   15'2  7,343.75  0
 897  6.25   0'0   0'1s  7700   151'7s   15'2  7,593.75  0
 157  6.25   0'0   0'1s  7750   156'7s   15'2  7,843.75  0
 1,955  6.25   0'0   0'1s  7800   161'7s   15'2  8,093.75  0
 48  6.25   0'0   0'1s  7850   166'7s   15'2  8,343.75  0
 33  6.25   0'0   0'1s  7900   171'7s   15'2  8,593.75  0
 158  6.25   0'0   0'1s  7950   176'7s   15'2  8,843.75  0
 615  6.25   0'0   0'1s  8000   181'7s   15'2  9,093.75  0
 10  6.25   0'0   0'1s  8050   186'7s   15'2  9,343.75  0
 46  6.25   0'0   0'1s  8100   191'7s   15'2  9,593.75  0
 119  6.25   0'0   0'1s  8150   196'7s   15'2  9,843.75  0
 550  6.25   0'0   0'1s  8200   201'7s   15'2  10,093.75  0
 12  6.25   0'0   0'1s  8250   206'7s   15'2  10,343.75  0
 32  6.25   0'0   0'1s  8300   211'7s   15'2  10,593.75  0
 3  6.25   0'0   0'1s  8350   216'7s   15'2  10,843.75  0
 11  6.25   0'0   0'1s  8400   221'7s   15'2  11,093.75  0
 119  6.25   0'0   0'1s  8500   231'7s   15'2  11,593.75  0
 13  6.25   0'0   0'1s  8600   241'7s   15'2  12,093.75  0
 71  6.25   0'0   0'1s  8700   251'7s   15'2  12,593.75  0
 119  6.25   0'0   0'1s  8800   261'7s   15'2  13,093.75  0
 6  6.25   0'0   0'1s  8900   271'7s   15'2  13,593.75  0
 224  6.25   0'0   0'1s  9000   281'7s   15'2  14,093.75  0
 6  6.25   0'0   0'1s  9200   301'7s   15'2  15,093.75  0
 1  6.25   0'0   0'1s  9500   331'7s   15'2  16,593.75  0
 1  6.25   0'0   0'1s  9600   341'7s   15'2  17,093.75  0
 3  6.25   0'0   0'1s  9700   351'7s   15'3  17,593.75  0
 51  6.25   0'0   0'1s  10000   381'7s   15'3  19,093.75  0
 4  6.25   0'0   0'1s  10100   391'7s   15'3  19,593.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN