Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: July 2026 (@KW6N)

Futures Price: 6710

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

13,987.50

-6'4

279'6s

3900

0'1s

0'0

6.25

6

0

13,487.50

-6'4

269'6s

4000

0'1s

0'0

6.25

102

0

12,987.50

-6'4

259'6s

4100

0'1s

0'0

6.25

45

0

12,487.50

-6'4

249'6s

4200

0'1s

0'0

6.25

20

0

10,987.50

-6'4

219'6s

4500

0'1s

0'0

6.25

229

0

10,487.50

-6'4

209'6s

4600

0'1s

0'0

6.25

340

0

9,987.50

-6'4

199'6s

4700

0'1s

0'0

6.25

111

0

9,737.50

-6'4

194'6s

4750

0'1s

0'0

6.25

20

0

9,487.50

-6'4

189'6s

4800

0'1s

0'0

6.25

211

0

8,987.50

-6'4

179'6s

4900

0'1s

0'0

6.25

625

0

8,737.50

-6'4

174'6s

4950

0'1s

0'0

6.25

18

0

8,487.50

-6'4

169'6s

5000

0'1s

0'0

6.25

429

0

8,237.50

-6'4

164'6s

5050

0'1s

0'0

6.25

94

0

7,987.50

-6'4

159'6s

5100

0'1s

0'0

6.25

1,583

0

7,737.50

-6'4

154'6s

5150

0'1s

0'0

6.25

17

0

7,487.50

-6'4

149'6s

5200

0'2s

0'1

12.50

911

0

7,237.50

-6'4

144'6s

5250

0'2s

0'0

12.50

304

5

6,993.75

-6'3

139'7s

5300

0'2s

0'0

12.50

109

27

6,743.75

-6'3

134'7s

5350

0'2s

0'0

12.50

298

21

6,493.75

-6'4

129'7s

5400

0'2s

0'0

12.50

2,203

168

6,243.75

-6'4

124'7s

5450

0'3s

0'1

18.75

34

83

5,993.75

-6'4

119'7s

5500

0'3s

0'0

18.75

660

22

5,750.00

-6'4

115'0s

5550

0'3s

0'0

18.75

126

1,294

5,500.00

-6'4

110'0s

5600

0'3s

0'0

18.75

1,739

20

5,250.00

-6'4

105'0s

5650

0'4s

0'0

25.00

53

82

5,006.25

-6'4

100'1s

5700

0'4s

-0'1

25.00

772

31

4,762.50

-6'4

95'2s

5750

0'5s

0'0

31.25

17

69

4,518.75

-6'4

90'3s

5800

0'6s

0'0

37.50

271

23

4,275.00

-6'4

85'4s

5850

0'7s

-0'1

43.75

36

60

4,031.25

-6'5

80'5s

5900

1'0s

-0'1

50.00

410

78

3,793.75

-6'4

75'7s

5950

1'2s

-0'1

62.50

58

469

3,250.00

-6'1

65'0s

6000

1'5s

0'0

81.25

1,106

76

3,331.25

-6'4

66'5s

6050

2'0s

0'0

100.00

79

660

3,106.25

-6'3

62'1s

6100

2'4s

0'0

125.00

1,108

28

2,887.50

-6'3

57'6s

6150

3'1s

0'1

156.25

350

711

2,675.00

-6'2

53'4s

6200

3'7s

0'2

193.75

1,296

361

2,475.00

-6'1

49'4s

6250

4'7s

0'3

243.75

259

1,091

2,281.25

-6'0

45'5s

6300

6'0s

0'4

300.00

406

138

2,100.00

-5'7

42'0s

6350

7'2s

0'5

362.50

145

2,199

1,925.00

-5'6

38'4s

6400

8'7s

0'6

443.75

1,847

114

1,762.50

-5'5

35'2s

6450

10'4s

0'7

525.00

462

2,144

1,612.50

-5'3

32'2s

6500

13'6s

1'2

687.50

1,299

507

1,468.75

-5'3

29'3s

6550

14'5s

1'1

731.25

62

347

1,337.50

-5'2

26'6s

6600

17'0s

0'0

850.00

369

59

1,218.75

-5'0

24'3s

6650

19'5s

1'4

981.25

258

1,002

1,106.25

-4'7

22'1s

6700

22'3s

1'5

1,118.75

743

86

1,006.25

-4'5

20'1s

6750

25'3s

1'7

1,268.75

161

586

912.50

-4'3

18'2s

6800

28'4s

2'1

1,425.00

1,307

26

825.00

-4'2

16'4s

6850

31'6s

2'3

1,587.50

38

2,287

750.00

-3'7

15'0s

6900

35'1s

2'4

1,756.25

550

55

681.25

-3'5

13'5s

6950

38'6s

2'6

1,937.50

55

3,990

500.00

-2'2

10'0s

7000

45'7s

3'3

2,293.75

393

76

556.25

-3'2

11'1s

7050

46'2s

3'2

2,312.50

30

284

506.25

-3'0

10'1s

7100

50'2s

3'4

2,512.50

231

206

456.25

-2'6

9'1s

7150

54'2s

3'5

2,712.50

273

968

412.50

-2'5

8'2s

7200

58'3s

3'7

2,918.75

272

115

375.00

-2'3

7'4s

7250

62'5s

4'1

3,131.25

4

786

337.50

-2'2

6'6s

7300

66'7s

4'2

3,343.75

103

64

306.25

-2'1

6'1s

7350

71'2s

4'3

3,562.50

5

2,141

275.00

-2'0

5'4s

7400

75'5s

4'4

3,781.25

13

268

250.00

-1'6

5'0s

7450

80'1s

4'6

4,006.25

5

5,396

200.00

-0'5

4'0s

7500

84'5s

4'7

4,231.25

0

6

206.25

-1'4

4'1s

7550

89'2s

5'0

4,462.50

0

405

193.75

-1'2

3'7s

7600

93'7s

5'1

4,693.75

2

98

175.00

-1'2

3'4s

7650

98'4s

5'2

4,925.00

0

903

162.50

-1'0

3'2s

7700

103'2s

5'3

5,162.50

0

164

143.75

-1'1

2'7s

7750

108'0s

5'4

5,400.00

0

4,109

137.50

-0'7

2'6s

7800

112'6s

5'5

5,637.50

0

48

125.00

-0'7

2'4s

7850

117'4s

5'5

5,875.00

0

40

112.50

-0'6

2'2s

7900

122'2s

5'6

6,112.50

0

7

106.25

-0'6

2'1s

7950

127'1s

5'7

6,356.25

0

1,105

100.00

-0'5

2'0s

8000

132'0s

5'7

6,600.00

0

12

93.75

-0'4

1'7s

8050

136'7s

6'0

6,843.75

0

120

87.50

-0'4

1'6s

8100

141'6s

6'0

7,087.50

0

554

75.00

-0'4

1'4s

8200

151'4s

6'1

7,575.00

0

12

68.75

-0'4

1'3s

8250

156'3s

6'1

7,818.75

0

32

68.75

-0'3

1'3s

8300

161'2s

6'1

8,062.50

0

3

62.50

-0'3

1'2s

8350

166'2s

6'2

8,312.50

0

15

56.25

-0'3

1'1s

8400

171'1s

6'1

8,556.25

0

119

50.00

-0'3

1'0s

8500

181'0s

6'2

9,050.00

0

14

50.00

-0'2

1'0s

8600

190'7s

6'2

9,543.75

0

71

43.75

-0'2

0'7s

8700

200'6s

6'2

10,037.50

0

119

37.50

-0'2

0'6s

8800

210'6s

6'3

10,537.50

0

6

37.50

-0'1

0'6s

8900

220'5s

6'3

11,031.25

0

224

31.25

-0'1

0'5s

9000

230'4s

6'2

11,525.00

0

6

25.00

-0'1

0'4s

9200

250'4s

6'4

12,525.00

0

1

18.75

-0'1

0'3s

9500

280'3s

6'4

14,018.75

0

1

18.75

-0'1

0'3s

9600

290'3s

6'4

14,518.75

0

3

18.75

-0'1

0'3s

9700

300'2s

6'3

15,012.50

0

51

12.50

-0'1

0'2s

10000

330'2s

6'4

16,512.50

0

4

12.50

-0'1

0'2s

10100

340'2s

6'4

17,012.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.