Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5736s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

6,612.50

6'5

132'2s

4400

0'1s

0'0

6.25

15

0

6,362.50

6'5

127'2s

4450

0'1s

0'0

6.25

7

0

6,112.50

6'5

122'2s

4500

0'1s

0'0

6.25

39

0

5,862.50

6'5

117'2s

4550

0'1s

0'0

6.25

221

0

5,612.50

6'5

112'2s

4600

0'1s

0'0

6.25

784

0

5,362.50

6'5

107'2s

4650

0'1s

0'0

6.25

251

0

5,112.50

6'5

102'2s

4700

0'1s

0'0

6.25

603

0

4,862.50

6'5

97'2s

4750

0'1s

0'0

6.25

179

0

4,612.50

6'5

92'2s

4800

0'1s

0'0

6.25

242

0

4,362.50

6'5

87'2s

4850

0'1s

0'0

6.25

165

33

4,112.50

6'5

82'2s

4900

0'1s

0'0

6.25

1,324

0

3,862.50

6'5

77'2s

4950

0'1s

0'0

6.25

1,164

6

3,612.50

6'5

72'2s

5000

0'1s

0'0

6.25

2,886

13

3,362.50

6'5

67'2s

5050

0'1s

0'0

6.25

480

14

3,112.50

6'5

62'2s

5100

0'1s

0'0

6.25

1,019

296

2,862.50

6'5

57'2s

5150

0'1s

0'0

6.25

1,099

69

2,612.50

6'5

52'2s

5200

0'1s

0'0

6.25

2,036

335

2,362.50

6'5

47'2s

5250

0'1s

-0'1

6.25

800

2,341

2,112.50

6'5

42'2s

5300

0'1s

-0'2

6.25

1,309

585

1,862.50

6'5

37'2s

5350

0'1s

-0'5

6.25

1,305

1,345

1,612.50

6'5

32'2s

5400

0'1s

-1'3

6.25

943

1,430

1,362.50

6'4

27'2s

5450

0'2s

-2'6

12.50

347

2,959

1,112.50

6'1

22'2s

5500

0'5s

-4'5

31.25

213

534

862.50

5'3

17'2s

5550

1'3s

0'0

68.75

4

1,211

612.50

4'1

12'2s

5600

0'6s

-1'7

37.50

58

583

362.50

2'0

7'2s

5650

1'7s

-2'7

93.75

0

861

112.50

-0'7

2'2s

5700

7'5s

-12'2

381.25

0

771

6.25

-1'5

0'1s

5750

2'6s

-8'4

137.50

0

1,675

50.00

0'1

1'0s

5800

7'6s

-7'5

387.50

4

238

12.50

-0'1

0'2s

5850

12'6s

-7'1

637.50

0

878

6.25

0'0

0'1s

5900

17'6s

-6'7

887.50

0

116

6.25

0'0

0'1s

5950

22'6s

-6'7

1,137.50

10

2,808

6.25

0'0

0'1s

6000

27'6s

-6'7

1,387.50

46

2

6.25

0'0

0'1s

6050

32'6s

-6'7

1,637.50

0

730

6.25

0'0

0'1s

6100

37'6s

-6'7

1,887.50

0

88

6.25

0'0

0'1s

6200

47'6s

-6'7

2,387.50

0

6

6.25

0'0

0'1s

6250

52'6s

-6'7

2,637.50

0

41

6.25

0'0

0'1s

6300

57'6s

-6'7

2,887.50

0

9

6.25

0'0

0'1s

6350

62'6s

-6'7

3,137.50

0

112

6.25

0'0

0'1s

6400

67'6s

-6'7

3,387.50

3

211

6.25

0'0

0'1s

6450

72'6s

-6'7

3,637.50

0

1,059

6.25

0'0

0'1s

6500

77'6s

-6'7

3,887.50

0

472

6.25

0'0

0'1s

6600

87'6s

-6'7

4,387.50

0

72

6.25

0'0

0'1s

6700

97'6s

-6'7

4,887.50

0

2

6.25

0'0

0'1s

6750

102'6s

-6'7

5,137.50

0

262

6.25

0'0

0'1s

6800

107'6s

-6'7

5,387.50

0

3

6.25

0'0

0'1s

6850

112'6s

-6'7

5,637.50

0

60

6.25

0'0

0'1s

6900

117'6s

-6'7

5,887.50

0

8

6.25

0'0

0'1s

6950

122'6s

-6'7

6,137.50

0

195

6.25

0'0

0'1s

7000

127'6s

-6'7

6,387.50

0

5

6.25

0'0

0'1s

7100

137'6s

-6'7

6,887.50

0

12

6.25

0'0

0'1s

7150

142'6s

-6'7

7,137.50

0

11

6.25

0'0

0'1s

7200

147'6s

-6'7

7,387.50

0

18

6.25

0'0

0'1s

7300

157'6s

-6'7

7,887.50

0

19

6.25

0'0

0'1s

7400

167'6s

-6'7

8,387.50

0

5

6.25

0'0

0'1s

8000

227'6s

-6'7

11,387.50

0

12

6.25

0'0

0'1s

8100

237'6s

-6'7

11,887.50

0

55

6.25

0'0

0'1s

9900

417'6s

-6'7

20,887.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.