Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: July 2026 (@KW6N)

Futures Price: 6510s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

12,987.50

-15'4

259'6s

3900

0'1s

0'0

6.25

6

0

12,487.50

-15'4

249'6s

4000

0'1s

0'0

6.25

102

0

11,987.50

-15'4

239'6s

4100

0'1s

0'0

6.25

45

0

11,487.50

-15'4

229'6s

4200

0'1s

0'0

6.25

20

0

9,987.50

-15'4

199'6s

4500

0'1s

0'0

6.25

229

0

9,487.50

-15'4

189'6s

4600

0'1s

0'0

6.25

340

0

8,987.50

-15'4

179'6s

4700

0'1s

0'0

6.25

111

0

8,737.50

-15'4

174'6s

4750

0'1s

0'0

6.25

20

0

8,487.50

-15'4

169'6s

4800

0'1s

0'0

6.25

211

0

7,987.50

-15'4

159'6s

4900

0'1s

0'0

6.25

625

0

7,737.50

-15'4

154'6s

4950

0'1s

0'0

6.25

18

0

7,487.50

-15'4

149'6s

5000

0'1s

0'0

6.25

429

0

7,237.50

-15'4

144'6s

5050

0'1s

0'0

6.25

94

0

6,987.50

-15'4

139'6s

5100

0'1s

0'0

6.25

1,583

0

6,737.50

-15'4

134'6s

5150

0'1s

0'0

6.25

17

0

6,487.50

-15'4

129'6s

5200

0'2s

0'1

12.50

911

0

6,243.75

-15'3

124'7s

5250

0'2s

0'0

12.50

304

5

5,993.75

-15'4

119'7s

5300

0'2s

0'0

12.50

108

27

5,743.75

-15'4

114'7s

5350

0'2s

0'0

12.50

298

21

5,493.75

-15'4

109'7s

5400

0'3s

0'1

18.75

2,111

168

5,243.75

-15'4

104'7s

5450

0'3s

0'1

18.75

34

78

5,000.00

-15'3

100'0s

5500

0'3s

0'0

18.75

660

22

4,750.00

-15'4

95'0s

5550

0'3s

0'0

18.75

126

1,294

4,500.00

-15'4

90'0s

5600

0'3s

0'0

18.75

1,739

20

4,256.25

-15'3

85'1s

5650

0'4s

0'0

25.00

51

82

4,012.50

-15'3

80'2s

5700

0'5s

0'1

31.25

772

31

3,768.75

-15'3

75'3s

5750

0'6s

0'1

37.50

17

69

3,531.25

-15'2

70'5s

5800

1'0s

0'2

50.00

271

23

3,293.75

-15'1

65'7s

5850

1'2s

0'3

62.50

36

60

3,056.25

-15'0

61'1s

5900

1'4s

0'3

75.00

410

78

2,825.00

-14'7

56'4s

5950

1'7s

0'4

93.75

58

469

2,600.00

-14'6

52'0s

6000

2'3s

0'6

118.75

1,089

76

2,387.50

-14'3

47'6s

6050

3'0s

1'0

150.00

79

660

2,175.00

-14'1

43'4s

6100

3'7s

1'3

193.75

934

28

1,981.25

-13'5

39'5s

6150

4'7s

1'6

243.75

350

711

1,793.75

-13'2

35'7s

6200

6'2s

2'3

312.50

1,295

361

1,625.00

-12'4

32'4s

6250

7'7s

3'0

393.75

284

1,091

1,468.75

-11'7

29'3s

6300

9'5s

3'4

481.25

401

138

1,318.75

-11'3

26'3s

6350

11'5s

4'1

581.25

144

2,198

1,175.00

-10'7

23'4s

6400

13'7s

4'5

693.75

1,842

114

1,050.00

-10'3

21'0s

6450

16'2s

5'1

812.50

385

2,134

937.50

-9'6

18'6s

6500

19'0s

5'5

950.00

980

507

837.50

-9'1

16'6s

6550

22'0s

6'3

1,100.00

62

345

756.25

-8'2

15'1s

6600

25'2s

7'1

1,262.50

287

59

675.00

-7'4

13'4s

6650

28'6s

8'0

1,437.50

258

1,001

600.00

-6'7

12'0s

6700

32'2s

8'5

1,612.50

746

86

537.50

-6'2

10'6s

6750

35'7s

9'1

1,793.75

161

604

475.00

-5'6

9'4s

6800

39'6s

9'6

1,987.50

1,307

26

425.00

-5'2

8'4s

6850

43'5s

10'1

2,181.25

38

2,210

375.00

-5'0

7'4s

6900

47'6s

10'5

2,387.50

545

55

337.50

-4'4

6'6s

6950

51'7s

11'0

2,593.75

55

4,015

300.00

-4'1

6'0s

7000

56'1s

11'3

2,806.25

320

76

262.50

-3'7

5'2s

7050

60'3s

11'5

3,018.75

30

281

237.50

-3'4

4'6s

7100

64'7s

12'0

3,243.75

231

206

212.50

-3'1

4'2s

7150

69'3s

12'3

3,468.75

269

957

187.50

-2'7

3'6s

7200

73'7s

12'5

3,693.75

272

115

168.75

-2'5

3'3s

7250

78'4s

12'7

3,925.00

4

814

156.25

-2'2

3'1s

7300

83'1s

13'1

4,156.25

103

64

137.50

-2'1

2'6s

7350

87'7s

13'3

4,393.75

5

2,125

125.00

-1'7

2'4s

7400

92'5s

13'5

4,631.25

13

268

112.50

-1'6

2'2s

7450

97'3s

13'6

4,868.75

5

5,335

106.25

-1'4

2'1s

7500

102'1s

13'7

5,106.25

0

5

100.00

-1'3

2'0s

7550

107'0s

14'1

5,350.00

0

448

87.50

-1'2

1'6s

7600

111'7s

14'2

5,593.75

2

98

81.25

-1'1

1'5s

7650

116'5s

14'2

5,831.25

0

902

75.00

-1'1

1'4s

7700

121'4s

14'3

6,075.00

0

164

68.75

-1'0

1'3s

7750

126'4s

14'5

6,325.00

0

4,109

68.75

-0'7

1'3s

7800

131'3s

14'5

6,568.75

0

48

62.50

-0'7

1'2s

7850

136'2s

14'5

6,812.50

0

40

56.25

-0'6

1'1s

7900

141'1s

14'6

7,056.25

0

7

56.25

-0'5

1'1s

7950

146'1s

14'7

7,306.25

0

688

50.00

-0'5

1'0s

8000

151'0s

14'7

7,550.00

0

12

50.00

-0'5

1'0s

8050

156'0s

15'0

7,800.00

0

49

43.75

-0'5

0'7s

8100

160'7s

14'7

8,043.75

0

554

37.50

-0'4

0'6s

8200

170'6s

15'0

8,537.50

0

12

37.50

-0'4

0'6s

8250

175'6s

15'1

8,787.50

0

32

37.50

-0'3

0'6s

8300

180'6s

15'1

9,037.50

0

3

31.25

-0'4

0'5s

8350

185'5s

15'1

9,281.25

0

15

31.25

-0'3

0'5s

8400

190'5s

15'1

9,531.25

0

119

31.25

-0'2

0'5s

8500

200'4s

15'1

10,025.00

0

14

25.00

-0'2

0'4s

8600

210'4s

15'2

10,525.00

0

71

25.00

-0'2

0'4s

8700

220'4s

15'3

11,025.00

0

119

25.00

-0'1

0'4s

8800

230'3s

15'2

11,518.75

0

6

18.75

-0'1

0'3s

8900

240'3s

15'3

12,018.75

0

224

18.75

-0'1

0'3s

9000

250'3s

15'3

12,518.75

0

6

18.75

0'0

0'3s

9200

270'3s

15'4

13,518.75

0

1

12.50

-0'1

0'2s

9500

300'2s

15'4

15,012.50

0

1

12.50

0'0

0'2s

9600

310'2s

15'4

15,512.50

0

3

12.50

0'0

0'2s

9700

320'2s

15'4

16,012.50

0

51

12.50

0'0

0'2s

10000

350'2s

15'4

17,512.50

0

4

6.25

-0'1

0'1s

10100

360'2s

15'4

18,012.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.