Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: July 2026 (@KW6N)

Futures Price: 6840

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

14,850.00

-11'6

297'0s

3900

0'1s

0'0

6.25

6

0

14,350.00

-11'6

287'0s

4000

0'1s

0'0

6.25

109

0

13,850.00

-11'6

277'0s

4100

0'1s

0'0

6.25

45

0

13,350.00

-11'6

267'0s

4200

0'1s

0'0

6.25

20

0

11,850.00

-11'6

237'0s

4500

0'1s

0'0

6.25

229

0

11,350.00

-11'6

227'0s

4600

0'1s

0'0

6.25

340

0

10,850.00

-11'6

217'0s

4700

0'1s

0'0

6.25

111

0

10,600.00

-11'6

212'0s

4750

0'1s

0'0

6.25

20

0

10,350.00

-11'6

207'0s

4800

0'1s

0'0

6.25

211

0

9,850.00

-11'6

197'0s

4900

0'1s

0'0

6.25

625

0

9,600.00

-11'6

192'0s

4950

0'1s

0'0

6.25

18

0

9,350.00

-11'6

187'0s

5000

0'1s

0'0

6.25

429

0

9,100.00

-11'6

182'0s

5050

0'1s

0'0

6.25

94

0

8,850.00

-11'6

177'0s

5100

0'1s

0'0

6.25

1,583

0

8,600.00

-11'6

172'0s

5150

0'2s

0'0

12.50

17

0

8,350.00

-11'6

167'0s

5200

0'2s

0'0

12.50

911

0

8,100.00

-11'6

162'0s

5250

0'2s

0'0

12.50

304

5

7,850.00

-11'6

157'0s

5300

0'2s

0'0

12.50

109

27

7,606.25

-11'6

152'1s

5350

0'2s

0'0

12.50

298

21

7,356.25

-11'6

147'1s

5400

0'3s

0'0

18.75

2,203

168

7,106.25

-11'6

142'1s

5450

0'3s

0'0

18.75

34

83

6,856.25

-11'6

137'1s

5500

0'3s

-0'1

18.75

660

22

6,612.50

-11'6

132'2s

5550

0'3s

-0'1

18.75

126

1,294

6,362.50

-11'6

127'2s

5600

0'4s

-0'1

25.00

1,739

20

6,112.50

-11'7

122'2s

5650

0'4s

-0'1

25.00

53

82

5,868.75

-11'6

117'3s

5700

0'5s

0'0

31.25

772

31

5,625.00

-11'6

112'4s

5750

0'5s

-0'1

31.25

17

69

5,381.25

-11'6

107'5s

5800

0'6s

-0'1

37.50

271

23

5,137.50

-11'6

102'6s

5850

0'7s

-0'1

43.75

36

60

4,893.75

-11'6

97'7s

5900

1'1s

0'0

56.25

411

78

4,656.25

-11'6

93'1s

5950

1'2s

-0'1

62.50

58

480

4,418.75

-11'5

88'3s

6000

1'5s

0'1

81.25

1,327

76

4,187.50

-11'4

83'6s

6050

1'7s

0'1

93.75

79

660

3,956.25

-11'4

79'1s

6100

2'3s

0'2

118.75

1,221

28

3,731.25

-11'4

74'5s

6150

2'7s

0'2

143.75

397

711

3,512.50

-11'4

70'2s

6200

3'4s

0'3

175.00

1,297

361

3,306.25

-11'2

66'1s

6250

4'2s

0'3

212.50

251

1,091

3,100.00

-11'1

62'0s

6300

5'1s

0'5

256.25

384

138

2,906.25

-10'7

58'1s

6350

6'2s

0'7

312.50

147

2,199

2,718.75

-10'5

54'3s

6400

7'4s

1'1

375.00

1,773

114

2,543.75

-10'2

50'7s

6450

9'0s

1'4

450.00

281

2,145

2,375.00

-10'0

47'4s

6500

10'5s

1'6

531.25

1,836

507

2,212.50

-9'6

44'2s

6550

12'3s

2'0

618.75

66

347

2,062.50

-9'3

41'2s

6600

15'4s

1'1

775.00

369

59

1,918.75

-9'1

38'3s

6650

16'4s

2'5

825.00

241

987

1,787.50

-8'6

35'6s

6700

20'0s

1'2

1,000.00

578

57

1,656.25

-8'4

33'1s

6750

21'2s

3'3

1,062.50

172

337

1,537.50

-8'1

30'6s

6800

23'6s

3'5

1,187.50

1,909

26

1,425.00

-7'6

28'4s

6850

26'4s

4'0

1,325.00

38

316

1,318.75

-7'3

26'3s

6900

29'2s

4'2

1,462.50

401

63

1,212.50

-7'1

24'2s

6950

32'2s

4'5

1,612.50

55

3,625

1,025.00

-1'7

20'4s

7000

38'2s

2'7

1,912.50

439

76

1,031.25

-6'5

20'5s

7050

38'5s

5'1

1,931.25

30

287

862.50

-1'7

17'2s

7100

42'1s

5'5

2,106.25

233

122

887.50

-5'6

17'6s

7150

45'5s

5'7

2,281.25

318

1,018

825.00

-5'3

16'4s

7200

49'3s

6'2

2,468.75

273

115

762.50

-5'1

15'2s

7250

53'1s

6'4

2,656.25

4

801

637.50

-1'3

12'6s

7300

57'0s

6'7

2,850.00

103

46

650.00

-4'6

13'0s

7350

60'7s

7'0

3,043.75

5

1,766

606.25

-4'3

12'1s

7400

64'7s

7'2

3,243.75

13

278

556.25

-4'2

11'1s

7450

69'0s

7'4

3,450.00

5

4,521

518.75

-4'0

10'3s

7500

73'1s

7'6

3,656.25

0

5

475.00

-3'7

9'4s

7550

77'3s

8'0

3,868.75

0

690

418.75

-0'4

8'3s

7600

81'5s

8'1

4,081.25

2

98

412.50

-3'3

8'2s

7650

86'0s

8'3

4,300.00

0

904

381.25

-3'2

7'5s

7700

90'3s

8'4

4,518.75

0

174

350.00

-3'1

7'0s

7750

94'6s

8'5

4,737.50

0

4,202

325.00

-2'7

6'4s

7800

99'2s

8'7

4,962.50

0

48

300.00

-2'6

6'0s

7850

103'6s

9'0

5,187.50

0

42

281.25

-2'4

5'5s

7900

108'3s

9'2

5,418.75

0

7

262.50

-2'3

5'2s

7950

113'0s

9'3

5,650.00

0

793

243.75

-2'2

4'7s

8000

117'5s

9'5

5,881.25

0

12

225.00

-2'1

4'4s

8050

122'2s

9'5

6,112.50

0

120

212.50

-1'7

4'2s

8100

126'7s

9'6

6,343.75

0

566

181.25

-1'6

3'5s

8200

136'3s

10'1

6,818.75

0

12

175.00

-1'4

3'4s

8250

141'1s

10'2

7,056.25

0

32

162.50

-1'3

3'2s

8300

145'7s

10'2

7,293.75

0

3

150.00

-1'3

3'0s

8350

150'5s

10'3

7,531.25

0

16

143.75

-1'2

2'7s

8400

155'4s

10'4

7,775.00

0

119

125.00

-1'1

2'4s

8500

165'1s

10'5

8,256.25

0

19

112.50

-1'0

2'2s

8600

174'6s

10'6

8,737.50

0

75

100.00

-0'7

2'0s

8700

184'4s

10'7

9,225.00

0

131

87.50

-0'6

1'6s

8800

194'2s

10'7

9,712.50

0

6

75.00

-0'6

1'4s

8900

204'1s

11'0

10,206.25

0

224

68.75

-0'5

1'3s

9000

214'0s

11'1

10,700.00

0

6

56.25

-0'4

1'1s

9200

233'6s

11'2

11,687.50

0

1

43.75

-0'3

0'7s

9500

263'4s

11'4

13,175.00

0

1

43.75

-0'2

0'7s

9600

273'3s

11'4

13,668.75

0

3

37.50

-0'2

0'6s

9700

283'3s

11'5

14,168.75

0

51

37.50

0'0

0'6s

10000

313'2s

11'6

15,662.50

0

4

31.25

-0'1

0'5s

10100

323'2s

11'6

16,162.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.