Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: July 2026 (@KW6N)

Futures Price: 6426s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

12,700.00

-8'4

254'0s

3900

0'1s

0'0

6.25

6

0

12,200.00

-8'4

244'0s

4000

0'1s

0'0

6.25

102

0

11,700.00

-8'4

234'0s

4100

0'1s

0'0

6.25

45

0

11,200.00

-8'4

224'0s

4200

0'1s

0'0

6.25

20

0

9,700.00

-8'4

194'0s

4500

0'1s

0'0

6.25

229

0

9,200.00

-8'4

184'0s

4600

0'1s

0'0

6.25

340

0

8,700.00

-8'4

174'0s

4700

0'1s

0'0

6.25

111

0

8,450.00

-8'4

169'0s

4750

0'1s

0'0

6.25

20

0

8,200.00

-8'4

164'0s

4800

0'1s

0'0

6.25

210

0

7,706.25

-8'3

154'1s

4900

0'1s

0'0

6.25

625

0

7,456.25

-8'3

149'1s

4950

0'1s

0'0

6.25

18

0

7,206.25

-8'3

144'1s

5000

0'1s

0'0

6.25

423

0

6,956.25

-8'3

139'1s

5050

0'1s

0'0

6.25

94

0

6,706.25

-8'4

134'1s

5100

0'1s

0'0

6.25

1,580

0

6,456.25

-8'4

129'1s

5150

0'1s

0'0

6.25

17

0

6,206.25

-8'4

124'1s

5200

0'1s

0'0

6.25

908

0

5,956.25

-8'4

119'1s

5250

0'1s

0'0

6.25

304

5

5,706.25

-8'4

114'1s

5300

0'1s

0'0

6.25

108

5

5,456.25

-8'4

109'1s

5350

0'1s

0'0

6.25

298

4

5,206.25

-8'4

104'1s

5400

0'1s

0'0

6.25

1,527

160

4,956.25

-8'4

99'1s

5450

0'1s

0'0

6.25

34

0

4,706.25

-8'4

94'1s

5500

0'1s

0'0

6.25

651

12

4,456.25

-8'4

89'1s

5550

0'1s

0'0

6.25

126

1,273

4,206.25

-8'4

84'1s

5600

0'1s

0'0

6.25

1,739

20

3,956.25

-8'4

79'1s

5650

0'1s

0'0

6.25

50

66

3,706.25

-8'4

74'1s

5700

0'1s

0'0

6.25

617

31

3,456.25

-8'4

69'1s

5750

0'1s

0'0

6.25

17

64

3,206.25

-8'4

64'1s

5800

0'1s

0'0

6.25

346

15

2,956.25

-8'4

59'1s

5850

0'1s

0'0

6.25

35

57

2,706.25

-8'4

54'1s

5900

0'1s

0'0

6.25

408

78

2,462.50

-8'3

49'2s

5950

0'2s

0'0

12.50

250

466

2,218.75

-8'3

44'3s

6000

0'3s

0'0

18.75

787

71

1,975.00

-8'4

39'4s

6050

0'4s

0'0

25.00

84

658

1,737.50

-8'4

34'6s

6100

0'6s

0'0

37.50

791

30

1,506.25

-8'5

30'1s

6150

1'1s

-0'1

56.25

603

682

1,287.50

-8'4

25'6s

6200

1'6s

-0'1

87.50

1,497

450

1,081.25

-8'3

21'5s

6250

2'6s

0'1

137.50

391

1,059

900.00

-8'0

18'0s

6300

4'0s

0'4

200.00

865

230

731.25

-7'5

14'5s

6350

5'6s

1'0

287.50

165

1,672

593.75

-6'7

11'7s

6400

7'7s

1'4

393.75

1,983

60

468.75

-6'3

9'3s

6450

10'3s

2'1

518.75

347

2,996

368.75

-5'5

7'3s

6500

13'3s

2'7

668.75

1,064

692

281.25

-5'1

5'5s

6550

16'5s

3'3

831.25

51

618

212.50

-4'5

4'2s

6600

20'2s

3'7

1,012.50

311

127

162.50

-4'0

3'2s

6650

24'2s

4'4

1,212.50

258

1,361

118.75

-3'5

2'3s

6700

28'3s

5'0

1,418.75

430

57

87.50

-3'0

1'6s

6750

32'6s

5'4

1,637.50

161

761

68.75

-2'4

1'3s

6800

37'3s

6'0

1,868.75

1,062

407

50.00

-2'0

1'0s

6850

42'0s

6'4

2,100.00

38

1,310

37.50

-1'5

0'6s

6900

46'6s

6'7

2,337.50

516

75

31.25

-1'3

0'5s

6950

51'5s

7'2

2,581.25

55

3,083

25.00

-1'1

0'4s

7000

56'4s

7'4

2,825.00

258

79

18.75

-0'7

0'3s

7050

61'3s

7'5

3,068.75

27

686

18.75

-0'6

0'3s

7100

66'2s

7'6

3,312.50

201

227

12.50

-0'5

0'2s

7150

71'2s

7'7

3,562.50

265

677

12.50

-0'4

0'2s

7200

76'1s

7'7

3,806.25

265

112

6.25

-0'4

0'1s

7250

81'1s

8'0

4,056.25

1

578

6.25

-0'4

0'1s

7300

86'1s

8'1

4,306.25

103

54

6.25

-0'3

0'1s

7350

91'1s

8'1

4,556.25

5

579

6.25

-0'2

0'1s

7400

96'1s

8'2

4,806.25

5

314

6.25

-0'2

0'1s

7450

101'1s

8'2

5,056.25

5

3,641

6.25

-0'2

0'1s

7500

106'1s

8'3

5,306.25

0

5

6.25

-0'2

0'1s

7550

111'1s

8'3

5,556.25

0

441

6.25

-0'2

0'1s

7600

116'1s

8'3

5,806.25

2

98

6.25

-0'1

0'1s

7650

121'1s

8'3

6,056.25

0

897

6.25

-0'1

0'1s

7700

126'1s

8'4

6,306.25

0

157

6.25

0'0

0'1s

7750

131'1s

8'4

6,556.25

0

1,955

6.25

0'0

0'1s

7800

136'1s

8'4

6,806.25

0

48

6.25

0'0

0'1s

7850

141'1s

8'4

7,056.25

0

33

6.25

0'0

0'1s

7900

146'1s

8'4

7,306.25

0

158

6.25

0'0

0'1s

7950

151'1s

8'4

7,556.25

0

615

6.25

0'0

0'1s

8000

156'1s

8'5

7,806.25

0

10

6.25

0'0

0'1s

8050

161'0s

8'4

8,050.00

0

46

6.25

0'0

0'1s

8100

166'0s

8'4

8,300.00

0

119

6.25

0'0

0'1s

8150

171'0s

8'4

8,550.00

0

550

6.25

0'0

0'1s

8200

176'0s

8'4

8,800.00

0

12

6.25

0'0

0'1s

8250

181'0s

8'4

9,050.00

0

32

6.25

0'0

0'1s

8300

186'0s

8'4

9,300.00

0

3

6.25

0'0

0'1s

8350

191'0s

8'4

9,550.00

0

11

6.25

0'0

0'1s

8400

196'0s

8'4

9,800.00

0

119

6.25

0'0

0'1s

8500

206'0s

8'4

10,300.00

0

13

6.25

0'0

0'1s

8600

216'0s

8'4

10,800.00

0

71

6.25

0'0

0'1s

8700

226'0s

8'4

11,300.00

0

119

6.25

0'0

0'1s

8800

236'0s

8'4

11,800.00

0

6

6.25

0'0

0'1s

8900

246'0s

8'4

12,300.00

0

224

6.25

0'0

0'1s

9000

256'0s

8'4

12,800.00

0

6

6.25

0'0

0'1s

9200

276'0s

8'4

13,800.00

0

1

6.25

0'0

0'1s

9500

306'0s

8'4

15,300.00

0

1

6.25

0'0

0'1s

9600

316'0s

8'4

15,800.00

0

3

6.25

0'0

0'1s

9700

326'0s

8'4

16,300.00

0

51

6.25

0'0

0'1s

10000

356'0s

8'4

17,800.00

0

4

6.25

0'0

0'1s

10100

366'0s

8'4

18,300.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.