(580) 337-6342  Tuesday, June 9, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Commodity Option:
AllOpen Only
Future: July 2026 (@KW6N)   Futures Price: 6310  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,987.50   9'0   239'6s  3900   0'1s   0'0  6.25  6
 0  11,487.50   9'0   229'6s  4000   0'1s   0'0  6.25  102
 0  10,987.50   9'0   219'6s  4100   0'1s   0'0  6.25  45
 0  10,487.50   9'0   209'6s  4200   0'1s   0'0  6.25  20
 0  8,987.50   9'0   179'6s  4500   0'1s   0'0  6.25  229
 0  8,487.50   9'0   169'6s  4600   0'1s   0'0  6.25  340
 0  7,987.50   9'0   159'6s  4700   0'1s   0'0  6.25  111
 0  7,737.50   9'0   154'6s  4750   0'1s   0'0  6.25  20
 0  7,487.50   9'0   149'6s  4800   0'1s   0'0  6.25  211
 0  6,987.50   9'0   139'6s  4900   0'1s   0'0  6.25  625
 0  6,737.50   9'0   134'6s  4950   0'1s   0'0  6.25  18
 0  6,487.50   9'0   129'6s  5000   0'1s   0'0  6.25  429
 0  6,237.50   9'0   124'6s  5050   0'1s   0'0  6.25  94
 0  5,987.50   9'0   119'6s  5100   0'1s   0'0  6.25  1,582
 0  5,737.50   9'0   114'6s  5150   0'1s   0'0  6.25  17
 0  5,487.50   9'0   109'6s  5200   0'1s   0'0  6.25  910
 0  5,237.50   9'0   104'6s  5250   0'1s   0'0  6.25  304
 5  4,987.50   8'7   99'6s  5300   0'1s   0'0  6.25  108
 27  4,737.50   8'7   94'6s  5350   0'1s   -0'1  6.25  298
 21  4,493.75   9'0   89'7s  5400   0'1s   -0'1  6.25  1,598
 168  4,243.75   8'7   84'7s  5450   0'2s   0'0  12.50  34
 78  3,993.75   8'7   79'7s  5500   0'2s   -0'1  12.50  655
 22  3,750.00   8'7   75'0s  5550   0'2s   -0'2  12.50  126
 1,294  3,500.00   8'6   70'0s  5600   0'3s   -0'1  18.75  1,739
 20  3,256.25   8'6   65'1s  5650   0'3s   -0'3  18.75  51
 82  3,012.50   8'5   60'2s  5700   0'4s   -0'3  25.00  765
 31  2,768.75   8'4   55'3s  5750   0'6s   -0'3  37.50  17
 64  2,531.25   8'3   50'5s  5800   0'7s   -0'5  43.75  346
 18  2,293.75   8'1   45'7s  5850   1'2s   -0'7  62.50  35
 60  2,068.75   7'7   41'3s  5900   1'5s   -1'2  81.25  410
 78  1,850.00   7'4   37'0s  5950   2'2s   -1'5  112.50  250
 466  1,643.75   7'0   32'7s  6000   3'1s   -2'0  156.25  1,051
 71  1,443.75   6'3   28'7s  6050   4'2s   -2'4  212.50  68
 659  1,262.50   5'6   25'2s  6100   6'0s   0'3  300.00  1,004
 33  1,100.00   5'2   22'0s  6150   7'2s   -3'6  362.50  603
 701  1,000.00   1'0   20'0s  6200   9'2s   -4'2  462.50  1,503
 372  818.75   4'2   16'3s  6250   11'5s   -4'6  581.25  299
 1,450  737.50   0'5   14'6s  6300   14'3s   -5'2  718.75  659
 174  600.00   3'2   12'0s  6350   17'2s   -5'6  862.50  156
 2,732  500.00   -0'2   10'0s  6400   20'4s   -6'0  1,025.00  2,087
 135  437.50   2'5   8'6s  6450   23'7s   -6'4  1,193.75  414
 3,411  368.75   2'2   7'3s  6500   28'2s   0'5  1,412.50  1,009
 587  312.50   2'0   6'2s  6550   31'4s   -7'0  1,575.00  54
 1,305  262.50   1'6   5'2s  6600   35'4s   -7'2  1,775.00  261
 78  225.00   1'4   4'4s  6650   39'5s   -7'4  1,981.25  259
 1,360  187.50   1'2   3'6s  6700   44'0s   -7'5  2,200.00  616
 61  162.50   1'1   3'2s  6750   48'3s   -7'7  2,418.75  161
 971  137.50   1'0   2'6s  6800   52'7s   -8'0  2,643.75  1,062
 29  112.50   0'6   2'2s  6850   57'4s   -8'1  2,875.00  38
 1,672  100.00   0'6   2'0s  6900   62'1s   -8'2  3,106.25  517
 75  81.25   0'4   1'5s  6950   66'7s   -8'3  3,343.75  55
 3,296  68.75   0'3   1'3s  7000   71'5s   -8'4  3,581.25  272
 78  62.50   0'3   1'2s  7050   76'3s   -8'5  3,818.75  27
 690  50.00   0'2   1'0s  7100   81'1s   -8'6  4,056.25  201
 228  43.75   0'2   0'7s  7150   86'0s   -8'6  4,300.00  265
 677  37.50   0'2   0'6s  7200   90'7s   -8'6  4,543.75  271
 112  31.25   0'1   0'5s  7250   95'6s   -8'7  4,787.50  1
 584  31.25   0'2   0'5s  7300   100'6s   -8'6  5,037.50  103
 55  25.00   0'1   0'4s  7350   105'5s   -8'7  5,281.25  5
 581  18.75   0'0   0'3s  7400   110'5s   -8'6  5,531.25  5
 314  18.75   0'1   0'3s  7450   115'4s   -8'7  5,775.00  5
 4,394  18.75   0'1   0'3s  7500   120'4s   -8'7  6,025.00  0
 5  12.50   0'0   0'2s  7550   125'3s   -9'0  6,268.75  0
 442  12.50   0'0   0'2s  7600   130'3s   -9'0  6,518.75  2
 98  12.50   0'0   0'2s  7650   135'3s   -9'0  6,768.75  0
 902  12.50   0'0   0'2s  7700   140'3s   -9'0  7,018.75  0
 157  12.50   0'0   0'2s  7750   145'3s   -8'7  7,268.75  0
 1,955  6.25   0'0   0'1s  7800   150'3s   -8'7  7,518.75  0
 48  6.25   0'0   0'1s  7850   155'2s   -9'0  7,762.50  0
 33  6.25   0'0   0'1s  7900   160'2s   -9'0  8,012.50  0
 7  6.25   0'0   0'1s  7950   165'2s   -9'0  8,262.50  0
 617  6.25   0'0   0'1s  8000   170'2s   -9'0  8,512.50  0
 10  6.25   0'0   0'1s  8050   175'2s   -9'0  8,762.50  0
 46  6.25   0'0   0'1s  8100   180'2s   -9'0  9,012.50  0
 119  6.25   0'0   0'1s  8150   185'2s   -9'0  9,262.50  0
 550  6.25   0'0   0'1s  8200   190'2s   -9'0  9,512.50  0
 12  6.25   0'0   0'1s  8250   195'2s   -9'0  9,762.50  0
 32  6.25   0'0   0'1s  8300   200'2s   -9'0  10,012.50  0
 3  6.25   0'0   0'1s  8350   205'2s   -9'0  10,262.50  0
 11  6.25   0'0   0'1s  8400   210'2s   -9'0  10,512.50  0
 119  6.25   0'0   0'1s  8500   220'2s   -9'0  11,012.50  0
 13  6.25   0'0   0'1s  8600   230'2s   -9'0  11,512.50  0
 71  6.25   0'0   0'1s  8700   240'2s   -9'0  12,012.50  0
 119  6.25   0'0   0'1s  8800   250'2s   -9'0  12,512.50  0
 6  6.25   0'0   0'1s  8900   260'2s   -9'0  13,012.50  0
 224  6.25   0'0   0'1s  9000   270'2s   -9'0  13,512.50  0
 6  6.25   0'0   0'1s  9200   290'2s   -9'0  14,512.50  0
 1  6.25   0'0   0'1s  9500   320'2s   -9'0  16,012.50  0
 1  6.25   0'0   0'1s  9600   330'2s   -9'0  16,512.50  0
 3  6.25   0'0   0'1s  9700   340'2s   -9'0  17,012.50  0
 51  6.25   0'0   0'1s  10000   370'2s   -9'0  18,512.50  0
 4  6.25   0'0   0'1s  10100   380'2s   -9'0  19,012.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN