Farmers Cooperative Exchange

(580) 337-6342

Weather | Charts | Futures Markets | Market News | Headline News | Options | Portfolio | Livestock | Grain | Cattle News | Feeder Cattle News | Cotton II News | Wheat News

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Commodity Option:

Future: July 2026 (@KW6N)

Futures Price: 6884s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

14,900.00

-17'2

298'0s

3900

0'1s

0'0

6.25

6

0

14,400.00

-17'2

288'0s

4000

0'1s

0'0

6.25

109

0

13,900.00

-17'2

278'0s

4100

0'1s

0'0

6.25

45

0

13,400.00

-17'2

268'0s

4200

0'1s

0'0

6.25

20

0

11,900.00

-17'2

238'0s

4500

0'1s

0'0

6.25

229

0

11,400.00

-17'2

228'0s

4600

0'1s

0'0

6.25

340

0

10,900.00

-17'2

218'0s

4700

0'1s

0'0

6.25

111

0

10,650.00

-17'2

213'0s

4750

0'1s

0'0

6.25

20

0

10,400.00

-17'2

208'0s

4800

0'1s

0'0

6.25

219

0

9,900.00

-17'2

198'0s

4900

0'1s

0'0

6.25

625

0

9,650.00

-17'2

193'0s

4950

0'2s

0'1

12.50

18

0

9,400.00

-17'2

188'0s

5000

0'2s

0'1

12.50

429

0

9,150.00

-17'2

183'0s

5050

0'2s

0'1

12.50

94

0

8,900.00

-17'2

178'0s

5100

0'2s

0'0

12.50

1,583

0

8,656.25

-17'1

173'1s

5150

0'3s

0'1

18.75

17

0

8,406.25

-17'1

168'1s

5200

0'3s

0'1

18.75

911

0

8,156.25

-17'1

163'1s

5250

0'3s

0'0

18.75

304

5

7,906.25

-17'2

158'1s

5300

0'4s

0'1

25.00

109

27

7,662.50

-17'1

153'2s

5350

0'4s

0'1

25.00

298

21

7,412.50

-17'1

148'2s

5400

0'4s

0'0

25.00

2,203

168

7,168.75

-17'1

143'3s

5450

0'5s

0'1

31.25

34

83

6,918.75

-17'1

138'3s

5500

0'6s

0'1

37.50

686

22

6,675.00

-17'1

133'4s

5550

0'6s

0'1

37.50

126

1,295

6,431.25

-17'1

128'5s

5600

0'7s

0'1

43.75

1,740

20

6,187.50

-17'0

123'6s

5650

1'0s

0'1

50.00

53

82

5,943.75

-17'1

118'7s

5700

1'1s

0'1

56.25

772

31

5,700.00

-17'1

114'0s

5750

1'3s

0'2

68.75

17

75

5,462.50

-17'0

109'2s

5800

1'4s

0'1

75.00

271

23

5,225.00

-17'0

104'4s

5850

1'7s

0'2

93.75

36

60

4,993.75

-16'7

99'7s

5900

2'1s

0'2

106.25

411

78

4,762.50

-16'7

95'2s

5950

2'4s

0'3

125.00

58

488

4,531.25

-16'7

90'5s

6000

2'7s

0'3

143.75

1,119

76

4,306.25

-16'6

86'1s

6050

3'3s

0'3

168.75

79

660

4,087.50

-16'5

81'6s

6100

4'0s

0'4

200.00

964

28

3,875.00

-16'4

77'4s

6150

4'6s

0'6

237.50

597

705

3,668.75

-16'2

73'3s

6200

5'5s

1'0

281.25

1,296

361

3,468.75

-16'0

69'3s

6250

6'5s

1'2

331.25

251

1,091

3,275.00

-15'6

65'4s

6300

7'6s

1'4

387.50

462

138

3,093.75

-15'3

61'7s

6350

9'0s

1'6

450.00

147

2,209

2,912.50

-15'1

58'2s

6400

10'4s

2'2

525.00

2,036

114

2,743.75

-14'6

54'7s

6450

12'0s

2'4

600.00

282

2,145

2,581.25

-14'2

51'5s

6500

13'6s

2'7

687.50

1,251

507

2,425.00

-13'7

48'4s

6550

15'5s

3'2

781.25

46

348

2,281.25

-13'3

45'5s

6600

17'6s

3'6

887.50

228

59

2,137.50

-13'1

42'6s

6650

19'7s

4'1

993.75

241

1,008

2,006.25

-12'5

40'1s

6700

22'2s

4'5

1,112.50

519

66

1,881.25

-12'1

37'5s

6750

24'5s

5'0

1,231.25

390

408

1,762.50

-11'6

35'2s

6800

27'2s

5'3

1,362.50

1,168

26

1,650.00

-11'3

33'0s

6850

30'0s

5'7

1,500.00

30

310

1,543.75

-11'0

30'7s

6900

32'7s

6'2

1,643.75

230

64

1,443.75

-10'4

28'7s

6950

35'7s

6'5

1,793.75

55

3,909

1,350.00

-10'1

27'0s

7000

39'0s

7'1

1,950.00

260

64

1,262.50

-9'6

25'2s

7050

42'1s

7'3

2,106.25

6

313

1,181.25

-9'3

23'5s

7100

45'4s

7'6

2,275.00

262

15

1,106.25

-8'7

22'1s

7150

49'0s

8'2

2,450.00

318

786

1,031.25

-8'4

20'5s

7200

52'4s

8'5

2,625.00

273

144

962.50

-8'2

19'2s

7250

56'1s

9'0

2,806.25

4

903

900.00

-7'7

18'0s

7300

59'7s

9'3

2,993.75

97

38

843.75

-7'3

16'7s

7350

63'6s

9'7

3,187.50

5

527

787.50

-7'0

15'6s

7400

67'5s

10'2

3,381.25

13

8

737.50

-6'5

14'6s

7450

71'5s

10'5

3,581.25

7

3,905

687.50

-6'3

13'6s

7500

75'5s

10'7

3,781.25

0

5

643.75

-6'0

12'7s

7550

79'5s

11'1

3,981.25

0

682

606.25

-5'5

12'1s

7600

83'7s

11'5

4,193.75

2

98

562.50

-5'3

11'2s

7650

88'0s

11'6

4,400.00

0

1,207

525.00

-5'1

10'4s

7700

92'2s

12'1

4,612.50

0

68

493.75

-4'6

9'7s

7750

96'5s

12'4

4,831.25

0

4,201

462.50

-4'4

9'2s

7800

100'7s

12'5

5,043.75

0

1

431.25

-4'2

8'5s

7850

105'2s

12'7

5,262.50

0

34

400.00

-4'1

8'0s

7900

109'6s

13'2

5,487.50

0

1

375.00

-3'7

7'4s

7950

114'1s

13'3

5,706.25

0

709

350.00

-3'5

7'0s

8000

118'5s

13'5

5,931.25

0

12

331.25

-3'3

6'5s

8050

123'2s

13'7

6,162.50

0

120

306.25

-3'2

6'1s

8100

127'6s

14'0

6,387.50

0

565

268.75

-2'7

5'3s

8200

137'0s

14'3

6,850.00

0

12

256.25

-2'5

5'1s

8250

141'5s

14'4

7,081.25

0

32

237.50

-2'4

4'6s

8300

146'3s

14'6

7,318.75

0

3

225.00

-2'2

4'4s

8350

151'0s

14'7

7,550.00

0

16

212.50

-2'1

4'2s

8400

155'6s

15'0

7,787.50

0

75

187.50

-1'7

3'6s

8500

165'2s

15'2

8,262.50

0

19

168.75

-1'5

3'3s

8600

174'7s

15'4

8,743.75

0

75

150.00

-1'4

3'0s

8700

184'4s

15'6

9,225.00

0

126

137.50

-1'2

2'6s

8800

194'2s

16'0

9,712.50

0

6

125.00

-1'1

2'4s

8900

203'7s

16'0

10,193.75

0

227

112.50

-1'0

2'2s

9000

213'6s

16'2

10,687.50

0

6

93.75

-0'6

1'7s

9200

233'2s

16'3

11,662.50

0

1

68.75

-0'5

1'3s

9500

262'7s

16'6

13,143.75

0

1

68.75

-0'3

1'3s

9600

272'6s

16'7

13,637.50

0

3

62.50

-0'3

1'2s

9700

282'5s

16'7

14,131.25

0

51

50.00

-0'2

1'0s

10000

312'3s

17'0

15,618.75

0

4

43.75

-0'2

0'7s

10100

322'3s

17'1

16,118.75

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.