(580) 337-6342  Monday, September 16, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15265  15255  15300  15015  15285  35  15300s  1:17P Sep 16
ROUGH RICE  Jan 25 @RR5F  15420  15380  15450  15200  15450  30  15450s  1:19P Sep 16
ROUGH RICE  Mar 25 @RR5H  15530  15400  15555  15400  15555  25  15555s  1:19P Sep 16
ROUGH RICE  May 25 @RR5K  15755        15760  10  15765s  1:15P Sep 16
ROUGH RICE  Jul 25 @RR5N  15925          10  15935s  1:15P Sep 16
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560s  1:15P Sep 16
ROUGH RICE  Nov 25 @RR5X  13195          0  13195s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15285
Change:  35
Bid:  15250
Ask:  15250
Today's High:  15300
Today's Low:  15015
Volume:  484
Open:  15255
Settle:  15300s
Prev:  15265
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN