(580) 337-6342  Thursday, April 25, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19200  19170  19210  18900  19035  -165  19200  12:40P Apr 25
ROUGH RICE  Jul 24 @RR4N  19415  19395  19420  19000  19090  -325  19415  12:40P Apr 25
ROUGH RICE  Sep 24 @RR4U  15040  15000  15070  15000  15050  10  15040  12:23P Apr 25
ROUGH RICE  Nov 24 @RR4X  15170  15180  15190  15180  15190  20  15170  9:33A Apr 25
ROUGH RICE  Jan 25 @RR5F  15380        15040  0  15380  1:15P Apr 24
ROUGH RICE  Mar 25 @RR5H  15550        14805  0  15550  1:15P Apr 24
ROUGH RICE  May 25 @RR5K  15710          0  15710  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19035
Change:  - 165
Bid:  19005
Ask:  19045
Today's High:  19210
Today's Low:  18900
Volume:  295
Open:  19170
Settle:  19200
Prev:  19200
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN