(580) 337-6342  Sunday, July 6, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12615        13010  -5.0  12610  1:15P Jul 03
ROUGH RICE  Sep 25 @RR5U  12960        12965  5.0  12960  1:15P Jul 03
ROUGH RICE  Nov 25 @RR5X  13245  13290  13295  13245  13250  -5.0  13240  1:15P Jul 03
ROUGH RICE  Jan 26 @RR6F  13515        13550  -5.0  13510  1:15P Jul 03
ROUGH RICE  Mar 26 @RR6H  13690        12935  0  13690  1:15P Jul 03
ROUGH RICE  May 26 @RR6K  13865          0  13865  1:15P Jul 03
ROUGH RICE  Jul 26 @RR6N  13920          0  13920  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change:  - 5
Bid:  12145
Ask:  13000
Today's High: 
Today's Low: 
Volume:  35
Open: 
Settle:  12610
Prev:  12615
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN