Farmers Cooperative Exchange

(580) 337-6342

Home

Cash Bids

Farmers Cooperative Exchange
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes
	USDA Reports
	Calendar

Marketplace
	County LDP Rates
	Classifieds

Feedback

Admin Login

Nymex Exchange

Futures Links

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 24	@W4Z	594'6	594'6	596'0	574'2	578'2	-16'2	578'4s	1:19P Sep 16
WHEAT Mar 25	@W5H	612'2	611'6	613'2	593'2	597'2	-14'6	597'4s	1:19P Sep 16
WHEAT May 25	@W5K	622'2	621'6	622'6	603'6	608'0	-14'0	608'2s	1:19P Sep 16
WHEAT Jul 25	@W5N	627'0	626'0	627'4	609'2	613'2	-13'2	613'6s	1:19P Sep 16
WHEAT Sep 25	@W5U	637'0	636'0	636'0	620'2	624'2	-12'2	624'6s	1:15P Sep 16
WHEAT Dec 25	@W5Z	651'2	650'0	650'0	635'4	639'2	-11'4	639'6s	1:15P Sep 16
WHEAT Mar 26	@W6H	660'6	652'0	655'4	647'0	649'6	-10'4	650'2s	1:15P Sep 16
WHEAT May 26	@W6K	661'6				631'0	-9'6	652'0s	1:15P Sep 16
WHEAT Jul 26	@W6N	643'6				635'6	-9'6	634'0s	1:15P Sep 16
WHEAT Sep 26	@W6U	653'6					-9'6	644'0s	1:15P Sep 16
WHEAT Dec 26	@W6Z	665'0					-9'6	655'2s	1:15P Sep 16
WHEAT Mar 27	@W7H	674'6					-9'6	665'0s	1:15P Sep 16
WHEAT May 27	@W7K	676'4					-9'6	666'6s	1:15P Sep 16
WHEAT Jul 27	@W7N	635'0					-9'6	625'2s	1:15P Sep 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	600'0	598'6	600'0	577'2	580'6	-19'4	580'4s	1:19P Sep 16
HARD RED WIN... Mar 25	@KW5H	612'6	611'6	612'6	591'0	593'6	-19'2	593'4s	1:19P Sep 16
HARD RED WIN... May 25	@KW5K	620'0	618'0	619'4	598'2	601'2	-19'0	601'0s	1:19P Sep 16
HARD RED WIN... Jul 25	@KW5N	623'4	620'6	622'0	602'6	605'4	-18'4	605'0s	1:19P Sep 16
HARD RED WIN... Sep 25	@KW5U	632'4	630'2	630'2	612'6	615'2	-17'6	614'6s	1:18P Sep 16
HARD RED WIN... Dec 25	@KW5Z	646'0	632'0	632'0	627'0	629'4	-17'0	629'0s	1:17P Sep 16
HARD RED WIN... Mar 26	@KW6H	654'6				642'4	-16'4	638'2s	1:15P Sep 16
HARD RED WIN... May 26	@KW6K	657'0				635'0	-16'2	640'6s	1:15P Sep 16
HARD RED WIN... Jul 26	@KW6N	646'6				637'0	-16'2	630'4s	1:15P Sep 16
HARD RED WIN... Sep 26	@KW6U	655'0					-16'2	638'6s	1:15P Sep 16
HARD RED WIN... Dec 26	@KW6Z	667'0					-16'2	650'6s	1:15P Sep 16
HARD RED WIN... Mar 27	@KW7H	673'2					-16'2	657'0s	1:15P Sep 16
HARD RED WIN... May 27	@KW7K	670'0					-16'2	653'6s	1:15P Sep 16
HARD RED WIN... Jul 27	@KW7N	640'0					-16'2	623'6s	1:15P Sep 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	635'4	631'0	633'0	613'2	620'0	-15'6	619'6s	1:31P Sep 16
HARD RED SPR... Mar 25	@MW5H	655'4	652'4	652'4	633'6	640'2	-14'6	640'6s	1:31P Sep 16
HARD RED SPR... May 25	@MW5K	666'2	660'2	662'0	645'0	651'2	-14'4	651'6s	1:31P Sep 16
HARD RED SPR... Jul 25	@MW5N	671'4	666'0	667'4	651'4	656'6	-13'6	657'6s	1:31P Sep 16
HARD RED SPR... Sep 25	@MW5U	674'4	658'2	658'2	658'2	658'2	-12'4	662'0s	1:31P Sep 16
HARD RED SPR... Dec 25	@MW5Z	688'0	672'4	672'4	672'4	672'4	-12'2	675'6s	1:31P Sep 16
HARD RED SPR... Mar 26	@MW6H	692'0				692'0	-10'0	682'0s	1:31P Sep 16
HARD RED SPR... May 26	@MW6K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	578'2
Change:	-16'2
Bid:	578'4
Ask:	578'4
Today's High:	596'0
Today's Low:	574'2
Volume:	74,623
Open:	594'6
Settle:	578'4s
Prev:	594'6
Contract High:
Contract Low:
Updated:	Sep-16-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.