(580) 337-6342  Tuesday, April 23, 2024  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'17  114'20  114'24  114'11  114'14  -0'03  114'17  3:29A Apr 23
US TREASURY ... Sep 24 @US4U  114'19  114'23  114'24  114'16  114'16  -0'03  114'19  3:23A Apr 23
US TREASURY ... Dec 24 @US4Z  114'19        115'14    114'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'14
Change:  -0'03
Bid:  114'13
Ask:  114'14
Today's High:  114'24
Today's Low:  114'11
Volume:  330,284
Open:  114'20
Settle:  114'17
Prev:  114'17
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN