(580) 337-6342  Sunday, July 6, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'09  114'22  114'03  114'10  0'02  114'08  5:49P Jul 06
US TREASURY ... Dec 25 @US5Z  113'28  114'08  114'09  113'26  113'29  0'01  113'28  5:28P Jul 06
US TREASURY ... Mar 26 @US6H  113'16            113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'10
Change:  0'02
Bid:  114'09
Ask:  114'10
Today's High:  114'22
Today's Low:  114'03
Volume:  377,462
Open:  114'09
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
5:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN